Mercados españoles cerrados

Union APEC Balanced TWD B (0P0001366C.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
19,15+0,09 (+0,48%)
Al cierre: 04:00AM CST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024------
13 jun 202419,1519,1519,1519,1519,15-
12 jun 202419,0519,0519,0519,0519,05-
11 jun 202419,0219,0219,0219,0219,02-
07 jun 202418,9018,9018,9018,9018,90-
06 jun 202418,9818,9818,9818,9818,98-
05 jun 202418,9618,9618,9618,9618,96-
04 jun 202418,9018,9018,9018,9018,90-
03 jun 202418,8718,8718,8718,8718,87-
31 may 202418,7118,7118,7118,7118,71-
30 may 202418,7418,7418,7418,7418,74-
29 may 202418,8718,8718,8718,8718,87-
28 may 202419,0119,0119,0119,0119,01-
27 may 202419,0019,0019,0019,0019,00-
24 may 202419,0119,0119,0119,0119,01-
23 may 202419,0819,0819,0819,0819,08-
22 may 202419,1219,1219,1219,1219,12-
21 may 202419,1519,1519,1519,1519,15-
21 may 20240.0161 Dividendo
20 may 202419,2719,2719,2719,2719,25-
17 may 202419,2419,2419,2419,2419,23-
16 may 202419,1419,1419,1419,1419,13-
15 may 202419,1919,1919,1919,1919,17-
14 may 202419,1619,1619,1619,1619,14-
13 may 202419,0619,0619,0619,0619,04-
10 may 202418,9618,9618,9618,9618,95-
09 may 202418,8718,8718,8718,8718,86-
08 may 202418,8318,8318,8318,8318,81-
07 may 202418,9218,9218,9218,9218,90-
06 may 202418,9318,9318,9318,9318,91-
03 may 202418,8818,8818,8818,8818,86-
02 may 202418,8318,8318,8318,8318,81-
30 abr 202418,6518,6518,6518,6518,63-
29 abr 202418,7518,7518,7518,7518,74-
26 abr 202418,7518,7518,7518,7518,74-
25 abr 202418,5718,5718,5718,5718,55-
24 abr 202418,6118,6118,6118,6118,59-
23 abr 202418,4618,4618,4618,4618,44-
22 abr 202418,3318,3318,3318,3318,32-
19 abr 202418,2518,2518,2518,2518,23-
19 abr 20240.0154 Dividendo
18 abr 202418,4218,4218,4218,4218,38-
17 abr 202418,3618,3618,3618,3618,33-
16 abr 202418,3918,3918,3918,3918,36-
15 abr 202418,5218,5218,5218,5218,49-
12 abr 202418,5818,5818,5818,5818,55-
11 abr 202418,6318,6318,6318,6318,60-
10 abr 202418,5818,5818,5818,5818,55-
09 abr 202418,5218,5218,5218,5218,49-
08 abr 202418,3718,3718,3718,3718,34-
03 abr 202418,3618,3618,3618,3618,33-
02 abr 202418,4518,4518,4518,4518,41-
01 abr 202418,4018,4018,4018,4018,37-
29 mar 2024------
28 mar 202418,3718,3718,3718,3718,34-
27 mar 202418,3518,3518,3518,3518,32-
26 mar 202418,2918,2918,2918,2918,26-
25 mar 202418,2518,2518,2518,2518,22-
22 mar 202418,3318,3318,3318,3318,30-
21 mar 202418,3318,3318,3318,3318,30-
20 mar 202418,2718,2718,2718,2718,23-
19 mar 202418,1818,1818,1818,1818,15-
19 mar 20240.0152 Dividendo
18 mar 202418,1818,1818,1818,1818,13-
15 mar 202418,0118,0118,0118,0117,97-
14 mar 202418,1318,1318,1318,1318,08-
13 mar 202418,0718,0718,0718,0718,03-
12 mar 202418,1018,1018,1018,1018,05-
11 mar 202417,8717,8717,8717,8717,83-
08 mar 202417,8017,8017,8017,8017,75-
07 mar 202417,9117,9117,9117,9117,86-
06 mar 202417,9117,9117,9117,9117,86-
05 mar 202417,8417,8417,8417,8417,79-
04 mar 202417,9617,9617,9617,9617,91-
01 mar 202417,9917,9917,9917,9917,94-
29 feb 202417,9117,9117,9117,9117,86-
27 feb 202417,9117,9117,9117,9117,87-
26 feb 202417,9017,9017,9017,9017,85-
23 feb 202417,9117,9117,9117,9117,87-
22 feb 202417,9317,9317,9317,9317,88-
21 feb 202417,8217,8217,8217,8217,78-
20 feb 202417,7517,7517,7517,7517,70-
20 feb 20240.0148 Dividendo
19 feb 202417,7317,7317,7317,7317,67-
16 feb 202417,7817,7817,7817,7817,72-
15 feb 202417,8017,8017,8017,8017,74-
05 feb 202417,5917,5917,5917,5917,53-
02 feb 202417,5717,5717,5717,5717,51-
01 feb 202417,5517,5517,5517,5517,49-
31 ene 202417,4417,4417,4417,4417,38-
30 ene 202417,5217,5217,5217,5217,46-
29 ene 202417,6517,6517,6517,6517,59-
26 ene 202417,6317,6317,6317,6317,57-
25 ene 202417,6717,6717,6717,6717,61-
24 ene 202417,6017,6017,6017,6017,54-
23 ene 202417,4917,4917,4917,4917,43-
22 ene 202417,3617,3617,3617,3617,30-
19 ene 202417,4117,4117,4117,4117,35-
19 ene 20240.0145 Dividendo
18 ene 202417,3917,3917,3917,3917,32-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...