Mercados españoles cerrados
S&P 500
5.286,84 -20,17 (-0,38%) Nasdaq
16.812,85 +11,30 (+0,07%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
81,18 -0,72 (-0,88%) Bitcoin EUR
62.706,16 -1.831,35 (-2,84%)
Union APEC Balanced TWD B (0P0001366C.TW)
Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
Al cierre: 04:00AM CST
Intervalo de fechas:
24 may 2023 - 24 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | 19,15 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 20 may 2024 | 19,27 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 17 may 2024 | 19,24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 16 may 2024 | 19,14 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 15 may 2024 | 19,19 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 14 may 2024 | 19,16 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 13 may 2024 | 19,06 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 10 may 2024 | 18,96 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 09 may 2024 | 18,87 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 08 may 2024 | 18,83 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 07 may 2024 | 18,92 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 06 may 2024 | 18,93 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 03 may 2024 | 18,88 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 02 may 2024 | 18,83 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 30 abr 2024 | 18,65 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 29 abr 2024 | 18,75 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 26 abr 2024 | 18,75 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 25 abr 2024 | 18,57 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 24 abr 2024 | 18,61 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 23 abr 2024 | 18,46 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 22 abr 2024 | 18,33 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 19 abr 2024 | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 19 abr 2024 | 0.0154 Dividendo | |||||
| 18 abr 2024 | 18,42 | 18,42 | 18,42 | 18,42 | 18,40 | - |
| 17 abr 2024 | 18,36 | 18,36 | 18,36 | 18,36 | 18,35 | - |
| 16 abr 2024 | 18,39 | 18,39 | 18,39 | 18,39 | 18,37 | - |
| 15 abr 2024 | 18,52 | 18,52 | 18,52 | 18,52 | 18,50 | - |
| 12 abr 2024 | 18,58 | 18,58 | 18,58 | 18,58 | 18,56 | - |
| 11 abr 2024 | 18,63 | 18,63 | 18,63 | 18,63 | 18,61 | - |
| 10 abr 2024 | 18,58 | 18,58 | 18,58 | 18,58 | 18,57 | - |
| 09 abr 2024 | 18,52 | 18,52 | 18,52 | 18,52 | 18,51 | - |
| 08 abr 2024 | 18,37 | 18,37 | 18,37 | 18,37 | 18,36 | - |
| 03 abr 2024 | 18,36 | 18,36 | 18,36 | 18,36 | 18,35 | - |
| 02 abr 2024 | 18,45 | 18,45 | 18,45 | 18,45 | 18,43 | - |
| 01 abr 2024 | 18,40 | 18,40 | 18,40 | 18,40 | 18,39 | - |
| 29 mar 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 18,37 | 18,37 | 18,37 | 18,37 | 18,36 | - |
| 27 mar 2024 | 18,35 | 18,35 | 18,35 | 18,35 | 18,34 | - |
| 26 mar 2024 | 18,29 | 18,29 | 18,29 | 18,29 | 18,28 | - |
| 25 mar 2024 | 18,25 | 18,25 | 18,25 | 18,25 | 18,24 | - |
| 22 mar 2024 | 18,33 | 18,33 | 18,33 | 18,33 | 18,31 | - |
| 21 mar 2024 | 18,33 | 18,33 | 18,33 | 18,33 | 18,31 | - |
| 20 mar 2024 | 18,27 | 18,27 | 18,27 | 18,27 | 18,25 | - |
| 19 mar 2024 | 18,18 | 18,18 | 18,18 | 18,18 | 18,16 | - |
| 19 mar 2024 | 0.0152 Dividendo | |||||
| 18 mar 2024 | 18,18 | 18,18 | 18,18 | 18,18 | 18,15 | - |
| 15 mar 2024 | 18,01 | 18,01 | 18,01 | 18,01 | 17,98 | - |
| 14 mar 2024 | 18,13 | 18,13 | 18,13 | 18,13 | 18,09 | - |
| 13 mar 2024 | 18,07 | 18,07 | 18,07 | 18,07 | 18,04 | - |
| 12 mar 2024 | 18,10 | 18,10 | 18,10 | 18,10 | 18,07 | - |
| 11 mar 2024 | 17,87 | 17,87 | 17,87 | 17,87 | 17,84 | - |
| 08 mar 2024 | 17,80 | 17,80 | 17,80 | 17,80 | 17,77 | - |
| 07 mar 2024 | 17,91 | 17,91 | 17,91 | 17,91 | 17,88 | - |
| 06 mar 2024 | 17,91 | 17,91 | 17,91 | 17,91 | 17,88 | - |
| 05 mar 2024 | 17,84 | 17,84 | 17,84 | 17,84 | 17,81 | - |
| 04 mar 2024 | 17,96 | 17,96 | 17,96 | 17,96 | 17,93 | - |
| 01 mar 2024 | 17,99 | 17,99 | 17,99 | 17,99 | 17,96 | - |
| 29 feb 2024 | 17,91 | 17,91 | 17,91 | 17,91 | 17,88 | - |
| 27 feb 2024 | 17,91 | 17,91 | 17,91 | 17,91 | 17,88 | - |
| 26 feb 2024 | 17,90 | 17,90 | 17,90 | 17,90 | 17,87 | - |
| 23 feb 2024 | 17,91 | 17,91 | 17,91 | 17,91 | 17,88 | - |
| 22 feb 2024 | 17,93 | 17,93 | 17,93 | 17,93 | 17,90 | - |
| 21 feb 2024 | 17,82 | 17,82 | 17,82 | 17,82 | 17,79 | - |
| 20 feb 2024 | 17,75 | 17,75 | 17,75 | 17,75 | 17,72 | - |
| 20 feb 2024 | 0.0148 Dividendo | |||||
| 19 feb 2024 | 17,73 | 17,73 | 17,73 | 17,73 | 17,69 | - |
| 16 feb 2024 | 17,78 | 17,78 | 17,78 | 17,78 | 17,74 | - |
| 15 feb 2024 | 17,80 | 17,80 | 17,80 | 17,80 | 17,75 | - |
| 05 feb 2024 | 17,59 | 17,59 | 17,59 | 17,59 | 17,55 | - |
| 02 feb 2024 | 17,57 | 17,57 | 17,57 | 17,57 | 17,53 | - |
| 01 feb 2024 | 17,55 | 17,55 | 17,55 | 17,55 | 17,51 | - |
| 31 ene 2024 | 17,44 | 17,44 | 17,44 | 17,44 | 17,39 | - |
| 30 ene 2024 | 17,52 | 17,52 | 17,52 | 17,52 | 17,47 | - |
| 29 ene 2024 | 17,65 | 17,65 | 17,65 | 17,65 | 17,61 | - |
| 26 ene 2024 | 17,63 | 17,63 | 17,63 | 17,63 | 17,58 | - |
| 25 ene 2024 | 17,67 | 17,67 | 17,67 | 17,67 | 17,63 | - |
| 24 ene 2024 | 17,60 | 17,60 | 17,60 | 17,60 | 17,55 | - |
| 23 ene 2024 | 17,49 | 17,49 | 17,49 | 17,49 | 17,44 | - |
| 22 ene 2024 | 17,36 | 17,36 | 17,36 | 17,36 | 17,32 | - |
| 19 ene 2024 | 17,41 | 17,41 | 17,41 | 17,41 | 17,37 | - |
| 19 ene 2024 | 0.0145 Dividendo | |||||
| 18 ene 2024 | 17,39 | 17,39 | 17,39 | 17,39 | 17,33 | - |
| 17 ene 2024 | 17,29 | 17,29 | 17,29 | 17,29 | 17,23 | - |
| 16 ene 2024 | 17,37 | 17,37 | 17,37 | 17,37 | 17,31 | - |
| 15 ene 2024 | 17,43 | 17,43 | 17,43 | 17,43 | 17,37 | - |
| 12 ene 2024 | 17,44 | 17,44 | 17,44 | 17,44 | 17,38 | - |
| 11 ene 2024 | 17,40 | 17,40 | 17,40 | 17,40 | 17,34 | - |
| 10 ene 2024 | 17,35 | 17,35 | 17,35 | 17,35 | 17,29 | - |
| 09 ene 2024 | 17,35 | 17,35 | 17,35 | 17,35 | 17,29 | - |
| 08 ene 2024 | 17,42 | 17,42 | 17,42 | 17,42 | 17,36 | - |
| 05 ene 2024 | 17,37 | 17,37 | 17,37 | 17,37 | 17,31 | - |
| 04 ene 2024 | 17,41 | 17,41 | 17,41 | 17,41 | 17,35 | - |
| 03 ene 2024 | 17,46 | 17,46 | 17,46 | 17,46 | 17,40 | - |
| 02 ene 2024 | 17,52 | 17,52 | 17,52 | 17,52 | 17,46 | - |
| 29 dic 2023 | 17,55 | 17,55 | 17,55 | 17,55 | 17,49 | - |
| 28 dic 2023 | 17,57 | 17,57 | 17,57 | 17,57 | 17,51 | - |
| 27 dic 2023 | 17,56 | 17,56 | 17,56 | 17,56 | 17,50 | - |
| 26 dic 2023 | 17,53 | 17,53 | 17,53 | 17,53 | 17,48 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.