Mercados españoles cerrados

SWC AST Obli Responsible Ausl CHF GT CHF (0P00012CQA.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
106,15-0,41 (-0,38%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 2024106,15106,15106,15106,15106,15-
30 abr 2024106,56106,56106,56106,56106,56-
29 abr 2024106,65106,65106,65106,65106,65-
26 abr 2024106,52106,52106,52106,52106,52-
25 abr 2024106,13106,13106,13106,13106,13-
24 abr 2024106,46106,46106,46106,46106,46-
23 abr 2024106,81106,81106,81106,81106,81-
22 abr 2024106,46106,46106,46106,46106,46-
19 abr 2024106,32106,32106,32106,32106,32-
18 abr 2024106,48106,48106,48106,48106,48-
17 abr 2024106,45106,45106,45106,45106,45-
16 abr 2024106,38106,38106,38106,38106,38-
15 abr 2024106,32106,32106,32106,32106,32-
12 abr 2024106,92106,92106,92106,92106,92-
11 abr 2024106,50106,50106,50106,50106,50-
10 abr 2024106,36106,36106,36106,36106,36-
09 abr 2024106,63106,63106,63106,63106,63-
08 abr 2024106,54106,54106,54106,54106,54-
05 abr 2024106,57106,57106,57106,57106,57-
04 abr 2024106,59106,59106,59106,59106,59-
03 abr 2024106,39106,39106,39106,39106,39-
02 abr 2024106,68106,68106,68106,68106,68-
28 mar 2024106,53106,53106,53106,53106,53-
27 mar 2024106,90106,90106,90106,90106,90-
26 mar 2024106,75106,75106,75106,75106,75-
25 mar 2024106,51106,51106,51106,51106,51-
22 mar 2024106,86106,86106,86106,86106,86-
21 mar 2024106,44106,44106,44106,44106,44-
20 mar 2024106,03106,03106,03106,03106,03-
19 mar 2024105,97105,97105,97105,97105,97-
18 mar 2024105,93105,93105,93105,93105,93-
15 mar 2024106,28106,28106,28106,28106,28-
14 mar 2024106,18106,18106,18106,18106,18-
13 mar 2024106,27106,27106,27106,27106,27-
12 mar 2024106,58106,58106,58106,58106,58-
11 mar 2024106,70106,70106,70106,70106,70-
08 mar 2024106,43106,43106,43106,43106,43-
07 mar 2024106,36106,36106,36106,36106,36-
06 mar 2024106,31106,31106,31106,31106,31-
05 mar 2024105,98105,98105,98105,98105,98-
04 mar 2024106,10106,10106,10106,10106,10-
01 mar 2024106,03106,03106,03106,03106,03-
29 feb 2024105,89105,89105,89105,89105,89-
28 feb 2024105,52105,52105,52105,52105,52-
27 feb 2024105,77105,77105,77105,77105,77-
26 feb 2024106,09106,09106,09106,09106,09-
23 feb 2024105,49105,49105,49105,49105,49-
22 feb 2024106,04106,04106,04106,04106,04-
21 feb 2024105,72105,72105,72105,72105,72-
20 feb 2024------
19 feb 2024105,51105,51105,51105,51105,51-
16 feb 2024105,58105,58105,58105,58105,58-
15 feb 2024105,85105,85105,85105,85105,85-
14 feb 2024105,76105,76105,76105,76105,76-
13 feb 2024105,80105,80105,80105,80105,80-
12 feb 2024105,48105,48105,48105,48105,48-
09 feb 2024105,36105,36105,36105,36105,36-
08 feb 2024105,80105,80105,80105,80105,80-
07 feb 2024105,59105,59105,59105,59105,59-
06 feb 2024105,52105,52105,52105,52105,52-
05 feb 2024105,48105,48105,48105,48105,48-
02 feb 2024105,74105,74105,74105,74105,74-
01 feb 2024105,59105,59105,59105,59105,59-
31 ene 2024106,09106,09106,09106,09106,09-
30 ene 2024105,55105,55105,55105,55105,55-
29 ene 2024105,30105,30105,30105,30105,30-
26 ene 2024105,44105,44105,44105,44105,44-
25 ene 2024------
24 ene 2024105,18105,18105,18105,18105,18-
23 ene 2024105,21105,21105,21105,21105,21-
22 ene 2024105,37105,37105,37105,37105,37-
19 ene 2024105,31105,31105,31105,31105,31-
18 ene 2024105,26105,26105,26105,26105,26-
17 ene 2024105,22105,22105,22105,22105,22-
16 ene 2024105,42105,42105,42105,42105,42-
15 ene 2024105,06105,06105,06105,06105,06-
12 ene 2024105,62105,62105,62105,62105,62-
11 ene 2024105,15105,15105,15105,15105,15-
10 ene 2024105,08105,08105,08105,08105,08-
09 ene 2024105,11105,11105,11105,11105,11-
08 ene 2024104,85104,85104,85104,85104,85-
05 ene 2024------
04 ene 2024------
03 ene 2024------
29 dic 2023------
28 dic 2023106,11106,11106,11106,11106,11-
27 dic 2023------
22 dic 2023106,03106,03106,03106,03106,03-
21 dic 2023105,46105,46105,46105,46105,46-
20 dic 2023105,79105,79105,79105,79105,79-
19 dic 2023105,87105,87105,87105,87105,87-
18 dic 2023105,67105,67105,67105,67105,67-
15 dic 2023106,06106,06106,06106,06106,06-
14 dic 2023106,21106,21106,21106,21106,21-
13 dic 2023105,44105,44105,44105,44105,44-
12 dic 2023105,58105,58105,58105,58105,58-
11 dic 2023105,44105,44105,44105,44105,44-
08 dic 2023105,41105,41105,41105,41105,41-
07 dic 2023105,57105,57105,57105,57105,57-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...