Mercados españoles cerrados en 2 hrs 46 min

Neuberger Berman ShrtDurHYSDGEggmAUDAMDH (0P0000Z320.BE)

Berlin - Berlin Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
6,970,00 (0,00%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
28 may 2023 - 28 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 2024------
27 may 2024------
24 may 20246,976,976,976,976,97-
23 may 20246,976,976,976,976,97-
22 may 20246,976,976,976,976,97-
21 may 20246,986,986,986,986,98-
20 may 20246,986,986,986,986,98-
17 may 20246,986,986,986,986,98-
16 may 20246,986,986,986,986,98-
15 may 20246,986,986,986,986,98-
14 may 20246,976,976,976,976,97-
13 may 20246,976,976,976,976,97-
10 may 20246,966,966,966,966,96-
09 may 20246,976,976,976,976,97-
08 may 20246,976,976,976,976,97-
07 may 20246,976,976,976,976,97-
06 may 2024------
03 may 20246,966,966,966,966,96-
02 may 20246,946,946,946,946,94-
01 may 20240.039914 Dividendo
30 abr 20246,966,966,966,966,92-
29 abr 20246,976,976,976,976,93-
26 abr 20246,956,956,956,956,91-
25 abr 20246,946,946,946,946,90-
24 abr 20246,966,966,966,966,92-
23 abr 20246,966,966,966,966,92-
22 abr 20246,946,946,946,946,90-
19 abr 20246,926,926,926,926,88-
18 abr 20246,916,916,916,916,87-
17 abr 20246,916,916,916,916,87-
16 abr 20246,916,916,916,916,87-
15 abr 20246,936,936,936,936,89-
12 abr 20246,946,946,946,946,90-
11 abr 20246,956,956,956,956,91-
10 abr 20246,966,966,966,966,92-
09 abr 20246,996,996,996,996,95-
08 abr 20246,986,986,986,986,94-
05 abr 20246,986,986,986,986,94-
04 abr 20246,986,986,986,986,94-
03 abr 20246,986,986,986,986,94-
02 abr 20246,976,976,976,976,93-
02 abr 20240.041727 Dividendo
28 mar 20247,047,047,047,046,96-
27 mar 20247,037,037,037,036,95-
26 mar 20247,037,037,037,036,95-
25 mar 20247,037,037,037,036,95-
22 mar 20247,037,037,037,036,95-
21 mar 20247,037,037,037,036,95-
20 mar 20247,027,027,027,026,94-
19 mar 20247,027,027,027,026,94-
18 mar 20247,017,017,017,016,93-
15 mar 20247,017,017,017,016,93-
14 mar 20247,017,017,017,016,93-
13 mar 20247,027,027,027,026,94-
12 mar 20247,027,027,027,026,94-
11 mar 20247,027,027,027,026,94-
08 mar 20247,027,027,027,026,94-
07 mar 20247,017,017,017,016,93-
06 mar 20247,017,017,017,016,93-
05 mar 20247,007,007,007,006,92-
04 mar 20247,007,007,007,006,92-
01 mar 20246,996,996,996,996,91-
01 mar 20240.038951 Dividendo
29 feb 20247,027,027,027,026,90-
28 feb 20247,027,027,027,026,90-
27 feb 20247,027,027,027,026,90-
26 feb 20247,027,027,027,026,90-
23 feb 20247,027,027,027,026,90-
22 feb 20247,017,017,017,016,89-
21 feb 20247,007,007,007,006,88-
20 feb 20247,007,007,007,006,88-
19 feb 2024------
16 feb 20247,007,007,007,006,88-
15 feb 20247,007,007,007,006,88-
14 feb 20247,007,007,007,006,88-
13 feb 20246,996,996,996,996,87-
12 feb 20247,027,027,027,026,90-
09 feb 20247,027,027,027,026,90-
08 feb 20247,017,017,017,016,89-
07 feb 20247,017,017,017,016,89-
06 feb 20247,007,007,007,006,88-
05 feb 20246,996,996,996,996,87-
02 feb 20247,017,017,017,016,89-
01 feb 20247,027,027,027,026,90-
01 feb 20240.041768 Dividendo
31 ene 20247,047,047,047,046,88-
30 ene 20247,057,057,057,056,89-
29 ene 20247,057,057,057,056,89-
26 ene 20247,057,057,057,056,89-
25 ene 20247,047,047,047,046,88-
24 ene 20247,037,037,037,036,87-
23 ene 20247,037,037,037,036,87-
22 ene 20247,037,037,037,036,87-
19 ene 20247,027,027,027,026,86-
18 ene 20247,027,027,027,026,86-
17 ene 20247,017,017,017,016,85-
16 ene 20247,037,037,037,036,87-
15 ene 2024------
12 ene 20247,047,047,047,046,88-
11 ene 20247,037,037,037,036,87-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...