Mercados españoles cerrados en 3 hrs 16 min

Fidelity Index World A Acc (0P0000XNUY.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
414,73-0,54 (-0,13%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024------
21 jun 2024414,73414,73414,73414,73414,73-
20 jun 2024415,27415,27415,27415,27415,27-
19 jun 2024412,85412,85412,85412,85412,85-
18 jun 2024412,96412,96412,96412,96412,96-
17 jun 2024410,69410,69410,69410,69410,69-
14 jun 2024407,84407,84407,84407,84407,84-
13 jun 2024408,98408,98408,98408,98408,98-
12 jun 2024406,98406,98406,98406,98406,98-
11 jun 2024406,87406,87406,87406,87406,87-
10 jun 2024407,70407,70407,70407,70407,70-
07 jun 2024406,56406,56406,56406,56406,56-
06 jun 2024407,19407,19407,19407,19407,19-
05 jun 2024403,05403,05403,05403,05403,05-
04 jun 2024401,47401,47401,47401,47401,47-
03 jun 2024404,35404,35404,35404,35404,35-
31 may 2024401,25401,25401,25401,25401,25-
30 may 2024400,96400,96400,96400,96400,96-
29 may 2024402,45402,45402,45402,45402,45-
28 may 2024404,39404,39404,39404,39404,39-
24 may 2024403,17403,17403,17403,17403,17-
23 may 2024407,18407,18407,18407,18407,18-
22 may 2024406,73406,73406,73406,73406,73-
21 may 2024406,95406,95406,95406,95406,95-
20 may 2024407,59407,59407,59407,59407,59-
17 may 2024407,91407,91407,91407,91407,91-
16 may 2024408,64408,64408,64408,64408,64-
15 may 2024406,01406,01406,01406,01406,01-
14 may 2024405,55405,55405,55405,55405,55-
13 may 2024406,18406,18406,18406,18406,18-
10 may 2024406,04406,04406,04406,04406,04-
09 may 2024405,20405,20405,20405,20405,20-
08 may 2024404,23404,23404,23404,23404,23-
07 may 2024402,71402,71402,71402,71402,71-
03 may 2024395,18395,18395,18395,18395,18-
02 may 2024393,99393,99393,99393,99393,99-
01 may 2024391,57391,57391,57391,57391,57-
30 abr 2024397,39397,39397,39397,39397,39-
29 abr 2024396,78396,78396,78396,78396,78-
26 abr 2024397,07397,07397,07397,07397,07-
25 abr 2024391,55391,55391,55391,55391,55-
24 abr 2024397,42397,42397,42397,42397,42-
23 abr 2024395,88395,88395,88395,88395,88-
22 abr 2024394,58394,58394,58394,58394,58-
19 abr 2024390,23390,23390,23390,23390,23-
18 abr 2024391,31391,31391,31391,31391,31-
17 abr 2024394,74394,74394,74394,74394,74-
16 abr 2024394,26394,26394,26394,26394,26-
15 abr 2024400,09400,09400,09400,09400,09-
12 abr 2024402,69402,69402,69402,69402,69-
11 abr 2024399,79399,79399,79399,79399,79-
10 abr 2024399,54399,54399,54399,54399,54-
09 abr 2024399,26399,26399,26399,26399,26-
08 abr 2024400,49400,49400,49400,49400,49-
05 abr 2024396,84396,84396,84396,84396,84-
04 abr 2024401,82401,82401,82401,82401,82-
03 abr 2024401,68401,68401,68401,68401,68-
02 abr 2024404,72404,72404,72404,72404,72-
28 mar 2024404,24404,24404,24404,24404,24-
27 mar 2024403,09403,09403,09403,09403,09-
26 mar 2024402,73402,73402,73402,73402,73-
25 mar 2024402,05402,05402,05402,05402,05-
22 mar 2024404,69404,69404,69404,69404,69-
21 mar 2024400,79400,79400,79400,79400,79-
20 mar 2024396,67396,67396,67396,67396,67-
19 mar 2024393,72393,72393,72393,72393,72-
18 mar 2024394,10394,10394,10394,10394,10-
15 mar 2024394,18394,18394,18394,18394,18-
14 mar 2024393,61393,61393,61393,61393,61-
13 mar 2024393,62393,62393,62393,62393,62-
12 mar 2024390,58390,58390,58390,58390,58-
11 mar 2024388,84388,84388,84388,84388,84-
08 mar 2024392,23392,23392,23392,23392,23-
07 mar 2024390,76390,76390,76390,76390,76-
06 mar 2024389,14389,14389,14389,14389,14-
05 mar 2024392,92392,92392,92392,92392,92-
04 mar 2024393,34393,34393,34393,34393,34-
01 mar 2024391,68391,68391,68391,68391,68-
01 mar 20240.051116 Dividendo
29 feb 2024389,61389,61389,61389,61389,56-
28 feb 2024389,57389,57389,57389,57389,52-
27 feb 2024388,67388,67388,67388,67388,62-
26 feb 2024389,32389,32389,32389,32389,27-
23 feb 2024389,64389,64389,64389,64389,59-
22 feb 2024388,45388,45388,45388,45388,40-
21 feb 2024384,19384,19384,19384,19384,14-
20 feb 2024386,95386,95386,95386,95386,90-
19 feb 2024386,16386,16386,16386,16386,11-
16 feb 2024387,88387,88387,88387,88387,83-
15 feb 2024386,13386,13386,13386,13386,08-
14 feb 2024383,70383,70383,70383,70383,65-
13 feb 2024382,84382,84382,84382,84382,79-
12 feb 2024385,42385,42385,42385,42385,37-
09 feb 2024384,00384,00384,00384,00383,95-
08 feb 2024383,58383,58383,58383,58383,53-
07 feb 2024380,57380,57380,57380,57380,52-
06 feb 2024381,37381,37381,37381,37381,32-
05 feb 2024382,32382,32382,32382,32382,27-
02 feb 2024378,44378,44378,44378,44378,39-
01 feb 2024375,31375,31375,31375,31375,26-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...