Mercados españoles cerrados

(0P0000WUNX.L)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202497,7397,7397,7397,7397,73-
20 jun 202497,7497,7497,7497,7497,74-
19 jun 202497,4897,4897,4897,4897,48-
18 jun 202497,2897,2897,2897,2897,28-
17 jun 202497,1997,1997,1997,1997,19-
14 jun 202497,1997,1997,1997,1997,19-
13 jun 202497,1097,1097,1097,1097,10-
12 jun 202497,0797,0797,0797,0797,07-
11 jun 202497,1397,1397,1397,1397,13-
10 jun 202497,2997,2997,2997,2997,29-
07 jun 202497,3297,3297,3297,3297,32-
06 jun 202497,2397,2397,2397,2397,23-
05 jun 202496,9496,9496,9496,9496,94-
04 jun 202496,7296,7296,7296,7296,72-
03 jun 202497,0897,0897,0897,0897,08-
31 may 202496,7396,7396,7396,7396,73-
30 may 202496,8796,8796,8796,8796,87-
29 may 202497,2097,2097,2097,2097,20-
28 may 202497,4197,4197,4197,4197,41-
24 may 202497,4897,4897,4897,4897,48-
23 may 202497,7697,7697,7697,7697,76-
22 may 202497,8697,8697,8697,8697,86-
21 may 202498,0998,0998,0998,0998,09-
20 may 202498,2698,2698,2698,2698,26-
17 may 202498,2598,2598,2598,2598,25-
16 may 202498,1198,1198,1198,1198,11-
15 may 202497,8897,8897,8897,8897,88-
14 may 202497,7997,7997,7997,7997,79-
13 may 202497,8097,8097,8097,8097,80-
10 may 202497,6597,6597,6597,6597,65-
09 may 202497,3297,3297,3297,3297,32-
08 may 202497,1297,1297,1297,1297,12-
07 may 202496,7296,7296,7296,7296,72-
03 may 202496,2496,2496,2496,2496,24-
02 may 202495,9295,9295,9295,9295,92-
01 may 202495,7295,7295,7295,7295,72-
30 abr 202496,2196,2196,2196,2196,21-
29 abr 202495,8995,8995,8995,8995,89-
26 abr 202495,9795,9795,9795,9795,97-
25 abr 202495,8895,8895,8895,8895,88-
24 abr 202495,9095,9095,9095,9095,90-
23 abr 202495,7695,7695,7695,7695,76-
22 abr 202495,3095,3095,3095,3095,30-
19 abr 202494,9994,9994,9994,9994,99-
18 abr 202495,0795,0795,0795,0795,07-
17 abr 202495,2995,2995,2995,2995,29-
16 abr 202495,6995,6995,6995,6995,69-
15 abr 202496,4596,4596,4596,4596,45-
12 abr 202496,6896,6896,6896,6896,68-
11 abr 202496,4496,4496,4496,4496,44-
10 abr 202496,5596,5596,5596,5596,55-
09 abr 202496,3696,3696,3696,3696,36-
08 abr 202496,2196,2196,2196,2196,21-
05 abr 202496,2196,2196,2196,2196,21-
04 abr 202496,5496,5496,5496,5496,54-
03 abr 202496,6396,6396,6396,6396,63-
02 abr 202496,9096,9096,9096,9096,90-
28 mar 202496,8196,8196,8196,8196,81-
28 mar 20240.010378 Dividendo
27 mar 202497,6597,6597,6597,6597,64-
26 mar 202497,6897,6897,6897,6897,67-
25 mar 202497,7897,7897,7897,7897,77-
22 mar 202497,9297,9297,9297,9297,90-
21 mar 202497,1797,1797,1797,1797,16-
20 mar 202496,6696,6696,6696,6696,65-
19 mar 202496,4896,4896,4896,4896,47-
18 mar 202496,5996,5996,5996,5996,58-
15 mar 202496,6496,6496,6496,6496,63-
14 mar 202496,6196,6196,6196,6196,60-
13 mar 202496,3996,3996,3996,3996,38-
12 mar 202496,2896,2896,2896,2896,27-
11 mar 202496,0996,0996,0996,0996,08-
08 mar 202496,1996,1996,1996,1996,18-
07 mar 202496,1096,1096,1096,1096,09-
06 mar 202496,0796,0796,0796,0796,06-
05 mar 202496,1396,1396,1396,1396,12-
04 mar 202495,9495,9495,9495,9495,93-
01 mar 202495,9295,9295,9295,9295,91-
29 feb 202495,5495,5495,5495,5495,53-
28 feb 202495,4695,4695,4695,4695,45-
27 feb 202495,6095,6095,6095,6095,59-
26 feb 202495,5895,5895,5895,5895,57-
23 feb 202495,2495,2495,2495,2495,23-
22 feb 202495,1995,1995,1995,1995,18-
21 feb 202495,2395,2395,2395,2395,22-
20 feb 202495,3995,3995,3995,3995,38-
19 feb 202495,3195,3195,3195,3195,30-
16 feb 202495,2495,2495,2495,2495,23-
15 feb 202494,8094,8094,8094,8094,79-
14 feb 202494,7994,7994,7994,7994,78-
13 feb 202494,7494,7494,7494,7494,73-
12 feb 202494,6394,6394,6394,6394,62-
09 feb 202494,5794,5794,5794,5794,56-
08 feb 202494,5894,5894,5894,5894,57-
07 feb 202494,4194,4194,4194,4194,40-
06 feb 202494,2094,2094,2094,2094,19-
05 feb 202494,3994,3994,3994,3994,38-
02 feb 202493,9793,9793,9793,9793,96-
01 feb 202494,2994,2994,2994,2994,28-
31 ene 202494,1494,1494,1494,1494,13-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...