Mercados españoles cerrados

Black Ferryman World Basic A (0P0000WDKG.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
95,49-0,18 (-0,19%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 2024------
20 jun 202495,4995,4995,4995,4995,49-
19 jun 202495,6795,6795,6795,6795,67-
18 jun 202495,7895,7895,7895,7895,78-
17 jun 202495,7195,7195,7195,7195,71-
14 jun 202495,2095,2095,2095,2095,20-
13 jun 202494,5494,5494,5494,5494,54-
12 jun 202493,9293,9293,9293,9293,92-
11 jun 202493,5993,5993,5993,5993,59-
10 jun 202493,3593,3593,3593,3593,35-
07 jun 202492,8692,8692,8692,8692,86-
06 jun 202492,6192,6192,6192,6192,61-
05 jun 202492,3792,3792,3792,3792,37-
04 jun 202490,7790,7790,7790,7790,77-
03 jun 202490,6390,6390,6390,6390,63-
31 may 202490,7290,7290,7290,7290,72-
30 may 202490,5090,5090,5090,5090,50-
29 may 202490,9790,9790,9790,9790,97-
28 may 202491,3191,3191,3191,3191,31-
27 may 2024------
24 may 202491,5991,5991,5991,5991,59-
23 may 202491,0591,0591,0591,0591,05-
22 may 202491,2691,2691,2691,2691,26-
21 may 202491,3491,3491,3491,3491,34-
20 may 2024------
17 may 202491,1491,1491,1491,1491,14-
16 may 202491,2591,2591,2591,2591,25-
15 may 202491,6591,6591,6591,6591,65-
14 may 202490,7490,7490,7490,7490,74-
13 may 202490,4790,4790,4790,4790,47-
10 may 202490,9190,9190,9190,9190,91-
09 may 2024------
08 may 202490,2490,2490,2490,2490,24-
07 may 202490,3490,3490,3490,3490,34-
06 may 202490,5490,5490,5490,5490,54-
03 may 202489,6989,6989,6989,6989,69-
02 may 202489,1889,1889,1889,1889,18-
30 abr 202488,9688,9688,9688,9688,96-
29 abr 202489,6589,6589,6589,6589,65-
26 abr 202490,0390,0390,0390,0390,03-
25 abr 202488,8588,8588,8588,8588,85-
24 abr 202489,5489,5489,5489,5489,54-
23 abr 202489,6989,6989,6989,6989,69-
22 abr 202488,9188,9188,9188,9188,91-
19 abr 202488,2988,2988,2988,2988,29-
18 abr 202489,4889,4889,4889,4889,48-
17 abr 202489,8789,8789,8789,8789,87-
16 abr 202490,4490,4490,4490,4490,44-
15 abr 202490,6190,6190,6190,6190,61-
12 abr 202491,5491,5491,5491,5491,54-
11 abr 202491,9991,9991,9991,9991,99-
10 abr 202491,1291,1291,1291,1291,12-
09 abr 202490,9990,9990,9990,9990,99-
08 abr 202491,2691,2691,2691,2691,26-
05 abr 202491,5291,5291,5291,5291,52-
04 abr 202490,7590,7590,7590,7590,75-
03 abr 202492,1592,1592,1592,1592,15-
02 abr 202492,6692,6692,6692,6692,66-
28 mar 2024------
27 mar 202492,9192,9192,9192,9192,91-
26 mar 202492,9692,9692,9692,9692,96-
25 mar 202493,3393,3393,3393,3393,33-
22 mar 202493,8093,8093,8093,8093,80-
21 mar 202493,8893,8893,8893,8893,88-
20 mar 202493,3993,3993,3993,3993,39-
19 mar 202492,6492,6492,6492,6492,64-
18 mar 202492,0392,0392,0392,0392,03-
15 mar 202491,4191,4191,4191,4191,41-
14 mar 202492,7892,7892,7892,7892,78-
13 mar 202492,5492,5492,5492,5492,54-
12 mar 202492,9492,9492,9492,9492,94-
11 mar 202491,4091,4091,4091,4091,40-
08 mar 202491,7691,7691,7691,7691,76-
07 mar 202492,9992,9992,9992,9992,99-
06 mar 202491,3791,3791,3791,3791,37-
05 mar 202491,1091,1091,1091,1091,10-
04 mar 202492,4192,4192,4192,4192,41-
01 mar 202492,4792,4792,4792,4792,47-
29 feb 202491,2991,2991,2991,2991,29-
28 feb 202491,0291,0291,0291,0291,02-
27 feb 202491,1791,1791,1791,1791,17-
26 feb 202491,3191,3191,3191,3191,31-
23 feb 202491,7791,7791,7791,7791,77-
22 feb 202491,9191,9191,9191,9191,91-
21 feb 202489,6489,6489,6489,6489,64-
20 feb 202489,6889,6889,6889,6889,68-
19 feb 202490,7990,7990,7990,7990,79-
16 feb 202490,8190,8190,8190,8190,81-
15 feb 202491,2691,2691,2691,2691,26-
14 feb 202491,4591,4591,4591,4591,45-
13 feb 202490,6390,6390,6390,6390,63-
12 feb 202491,2791,2791,2791,2791,27-
09 feb 202491,3191,3191,3191,3191,31-
08 feb 202491,0691,0691,0691,0691,06-
07 feb 202490,5190,5190,5190,5190,51-
06 feb 2024------
05 feb 202489,6289,6289,6289,6289,62-
02 feb 202488,8688,8688,8688,8688,86-
01 feb 202487,4387,4387,4387,4387,43-
31 ene 202486,3586,3586,3586,3586,35-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...