Mercados españoles cerrados

LON Grth Equity (LK) 75/75 (PS1) (0P0000W86T.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
21,56+0,13 (+0,60%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 2024------
30 may 202421,5621,5621,5621,5621,56-
29 may 202421,4321,4321,4321,4321,43-
28 may 202421,7821,7821,7821,7821,78-
27 may 202421,9021,9021,9021,9021,90-
24 may 202421,8921,8921,8921,8921,89-
23 may 202421,7721,7721,7721,7721,77-
22 may 202421,8821,8821,8821,8821,88-
21 may 202421,9521,9521,9521,9521,95-
17 may 202421,9921,9921,9921,9921,99-
16 may 202421,8621,8621,8621,8621,86-
15 may 202421,8621,8621,8621,8621,86-
14 may 202421,8421,8421,8421,8421,84-
13 may 202421,8821,8821,8821,8821,88-
10 may 202421,9121,9121,9121,9121,91-
09 may 202421,9621,9621,9621,9621,96-
08 may 202421,9021,9021,9021,9021,90-
07 may 202421,8821,8821,8821,8821,88-
06 may 202421,8621,8621,8621,8621,86-
03 may 202421,5721,5721,5721,5721,57-
02 may 202421,4721,4721,4721,4721,47-
01 may 202421,3821,3821,3821,3821,38-
30 abr 202421,3821,3821,3821,3821,38-
29 abr 202421,6521,6521,6521,6521,65-
26 abr 202421,6321,6321,6321,6321,63-
25 abr 202421,5921,5921,5921,5921,59-
24 abr 202421,5621,5621,5621,5621,56-
23 abr 202421,6821,6821,6821,6821,68-
22 abr 202421,5821,5821,5821,5821,58-
19 abr 202421,4921,4921,4921,4921,49-
18 abr 202421,4321,4321,4321,4321,43-
17 abr 202421,4121,4121,4121,4121,41-
16 abr 202421,4021,4021,4021,4021,40-
15 abr 202421,4421,4421,4421,4421,44-
12 abr 202421,5721,5721,5721,5721,57-
11 abr 202421,7621,7621,7621,7621,76-
10 abr 202421,8321,8321,8321,8321,83-
09 abr 202421,9321,9321,9321,9321,93-
08 abr 202421,8621,8621,8621,8621,86-
05 abr 202421,8821,8821,8821,8821,88-
04 abr 202421,6421,6421,6421,6421,64-
03 abr 202421,6821,6821,6821,6821,68-
02 abr 202421,6821,6821,6821,6821,68-
01 abr 202421,8221,8221,8221,8221,82-
28 mar 202421,8221,8221,8221,8221,82-
27 mar 202421,8021,8021,8021,8021,80-
26 mar 202421,6321,6321,6321,6321,63-
25 mar 202421,6621,6621,6621,6621,66-
22 mar 202421,7321,7321,7321,7321,73-
21 mar 202421,8421,8421,8421,8421,84-
20 mar 202421,8421,8421,8421,8421,84-
19 mar 202421,7521,7521,7521,7521,75-
18 mar 202421,6921,6921,6921,6921,69-
15 mar 202421,7221,7221,7221,7221,72-
14 mar 202421,7321,7321,7321,7321,73-
13 mar 202421,8121,8121,8121,8121,81-
12 mar 202421,7121,7121,7121,7121,71-
11 mar 202421,6221,6221,6221,6221,62-
08 mar 202421,5921,5921,5921,5921,59-
07 mar 202421,6521,6521,6521,6521,65-
06 mar 202421,4321,4321,4321,4321,43-
05 mar 202421,3721,3721,3721,3721,37-
04 mar 202421,4121,4121,4121,4121,41-
01 mar 202421,4521,4521,4521,4521,45-
29 feb 202421,3121,3121,3121,3121,31-
28 feb 202421,2521,2521,2521,2521,25-
27 feb 202421,2521,2521,2521,2521,25-
26 feb 202421,2921,2921,2921,2921,29-
23 feb 202421,3521,3521,3521,3521,35-
22 feb 202421,2421,2421,2421,2421,24-
21 feb 202421,0121,0121,0121,0121,01-
20 feb 202421,0721,0721,0721,0721,07-
16 feb 202421,1221,1221,1221,1221,12-
15 feb 202421,1121,1121,1121,1121,11-
14 feb 202420,8420,8420,8420,8420,84-
13 feb 202420,4620,4620,4620,4620,46-
12 feb 202420,8420,8420,8420,8420,84-
09 feb 202420,8020,8020,8020,8020,80-
08 feb 202420,6820,6820,6820,6820,68-
07 feb 202420,7120,7120,7120,7120,71-
06 feb 202420,6920,6920,6920,6920,69-
05 feb 202420,6320,6320,6320,6320,63-
02 feb 202420,8420,8420,8420,8420,84-
01 feb 202420,8520,8520,8520,8520,85-
31 ene 202420,7520,7520,7520,7520,75-
30 ene 202420,9620,9620,9620,9620,96-
29 ene 202420,9320,9320,9320,9320,93-
26 ene 202420,8420,8420,8420,8420,84-
25 ene 202420,8420,8420,8420,8420,84-
24 ene 202420,7720,7720,7720,7720,77-
23 ene 202420,7620,7620,7620,7620,76-
22 ene 202420,6520,6520,6520,6520,65-
19 ene 202420,6320,6320,6320,6320,63-
18 ene 202420,4620,4620,4620,4620,46-
17 ene 202420,3120,3120,3120,3120,31-
16 ene 202420,5120,5120,5120,5120,51-
15 ene 202420,5820,5820,5820,5820,58-
12 ene 202420,5120,5120,5120,5120,51-
11 ene 202420,4620,4620,4620,4620,46-
10 ene 202420,5120,5120,5120,5120,51-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...