Mercados españoles cerrados

SinoPac China Economic Development TWD (0P0000VHRW.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
29,13-0,13 (-0,44%)
Al cierre: 04:00AM CST
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 2024------
20 jun 202429,1329,1329,1329,1329,13-
19 jun 202429,2629,2629,2629,2629,26-
18 jun 202428,9728,9728,9728,9728,97-
17 jun 202428,8828,8828,8828,8828,88-
14 jun 202428,8628,8628,8628,8628,86-
13 jun 202428,5628,5628,5628,5628,56-
12 jun 202428,1828,1828,1828,1828,18-
11 jun 202428,2928,2928,2928,2928,29-
07 jun 202428,4328,4328,4328,4328,43-
06 jun 202428,8928,8928,8928,8928,89-
05 jun 202428,5328,5328,5328,5328,53-
04 jun 202428,5428,5428,5428,5428,54-
03 jun 202428,4728,4728,4728,4728,47-
31 may 202427,9227,9227,9227,9227,92-
30 may 202428,3628,3628,3628,3628,36-
29 may 202428,4428,4428,4428,4428,44-
28 may 202428,4728,4728,4728,4728,47-
27 may 202428,7028,7028,7028,7028,70-
24 may 202428,4028,4028,4028,4028,40-
23 may 202428,8628,8628,8628,8628,86-
22 may 202429,1329,1329,1329,1329,13-
21 may 202429,0729,0729,0729,0729,07-
20 may 202429,4729,4729,4729,4729,47-
17 may 202429,2929,2929,2929,2929,29-
16 may 202429,0829,0829,0829,0829,08-
15 may 2024------
14 may 202428,8328,8328,8328,8328,83-
13 may 202428,7928,7928,7928,7928,79-
10 may 202428,7028,7028,7028,7028,70-
09 may 202428,6928,6928,6928,6928,69-
08 may 202428,5328,5328,5328,5328,53-
07 may 202428,8928,8928,8928,8928,89-
06 may 202428,9728,9728,9728,9728,97-
03 may 202428,7228,7228,7228,7228,72-
02 may 202428,4828,4828,4828,4828,48-
30 abr 202428,3028,3028,3028,3028,30-
29 abr 202428,3528,3528,3528,3528,35-
26 abr 202427,9127,9127,9127,9127,91-
25 abr 202427,2327,2327,2327,2327,23-
24 abr 202427,4027,4027,4027,4027,40-
23 abr 202426,6726,6726,6726,6726,67-
22 abr 202426,5026,5026,5026,5026,50-
19 abr 202426,6226,6226,6226,6226,62-
18 abr 202427,1527,1527,1527,1527,15-
17 abr 202427,1527,1527,1527,1527,15-
16 abr 202426,7826,7826,7826,7826,78-
15 abr 202427,2327,2327,2327,2327,23-
12 abr 202427,2427,2427,2427,2427,24-
11 abr 202427,3427,3427,3427,3427,34-
10 abr 202427,2927,2927,2927,2927,29-
09 abr 202427,2227,2227,2227,2227,22-
08 abr 202427,0527,0527,0527,0527,05-
03 abr 202426,9626,9626,9626,9626,96-
02 abr 202427,2827,2827,2827,2827,28-
01 abr 2024------
29 mar 2024------
28 mar 202427,0727,0727,0727,0727,07-
27 mar 202426,8126,8126,8126,8126,81-
26 mar 202427,1127,1127,1127,1127,11-
25 mar 202427,1127,1127,1127,1127,11-
22 mar 202427,5427,5427,5427,5427,54-
21 mar 202427,8627,8627,8627,8627,86-
20 mar 202427,7627,7627,7627,7627,76-
19 mar 202427,6727,6727,6727,6727,67-
18 mar 202427,9327,9327,9327,9327,93-
15 mar 202427,6727,6727,6727,6727,67-
14 mar 202427,6327,6327,6327,6327,63-
13 mar 202427,7727,7727,7727,7727,77-
12 mar 202427,8327,8327,8327,8327,83-
11 mar 202427,6427,6427,6427,6427,64-
08 mar 202427,3527,3527,3527,3527,35-
07 mar 202427,0327,0327,0327,0327,03-
06 mar 202427,2027,2027,2027,2027,20-
05 mar 202427,0927,0927,0927,0927,09-
04 mar 202427,0927,0927,0927,0927,09-
01 mar 202426,9226,9226,9226,9226,92-
29 feb 202426,7626,7626,7626,7626,76-
27 feb 202426,8726,8726,8726,8726,87-
26 feb 202426,4126,4126,4126,4126,41-
23 feb 202426,5526,5526,5526,5526,55-
22 feb 202426,6226,6226,6226,6226,62-
21 feb 202426,3626,3626,3626,3626,36-
20 feb 202426,4526,4526,4526,4526,45-
19 feb 202426,2626,2626,2626,2626,26-
16 feb 202425,9625,9625,9625,9625,96-
15 feb 202425,7025,7025,7025,7025,70-
05 feb 202424,5524,5524,5524,5524,55-
02 feb 202424,2724,2724,2724,2724,27-
01 feb 202424,3124,3124,3124,3124,31-
31 ene 202424,0424,0424,0424,0424,04-
30 ene 202424,0224,0224,0224,0224,02-
29 ene 202424,3824,3824,3824,3824,38-
26 ene 202424,5824,5824,5824,5824,58-
25 ene 202424,9824,9824,9824,9824,98-
24 ene 202424,5924,5924,5924,5924,59-
23 ene 202424,2924,2924,2924,2924,29-
22 ene 202423,9523,9523,9523,9523,95-
19 ene 202424,0424,0424,0424,0424,04-
18 ene 202423,8823,8823,8823,8823,88-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...