Mercados españoles cerrados en 4 hrs 14 min

Barings Latin America I USD Acc (0P0000UUO7)

MCE - MCE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
47,23+0,45 (+0,96%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 2024------
03 may 202447,2347,2347,2347,2347,23-
02 may 202446,7846,7846,7846,7846,78-
30 abr 202446,5046,5046,5046,5046,50-
29 abr 202446,9646,9646,9646,9646,96-
26 abr 202446,5146,5146,5146,5146,51-
25 abr 202445,4445,4445,4445,4445,44-
24 abr 202445,8045,8045,8045,8045,80-
23 abr 202445,8745,8745,8745,8745,87-
22 abr 202445,2945,2945,2945,2945,29-
19 abr 202445,2945,2945,2945,2945,29-
18 abr 202445,2445,2445,2445,2445,24-
17 abr 202445,1745,1745,1745,1745,17-
16 abr 202444,8544,8544,8544,8544,85-
15 abr 202446,2846,2846,2846,2846,28-
12 abr 202446,9646,9646,9646,9646,96-
11 abr 202447,3547,3547,3547,3547,35-
10 abr 202448,2048,2048,2048,2048,20-
09 abr 202449,0949,0949,0949,0949,09-
08 abr 202448,3848,3848,3848,3848,38-
05 abr 202447,7547,7547,7547,7547,75-
04 abr 202448,4548,4548,4548,4548,45-
03 abr 202447,3047,3047,3047,3047,30-
02 abr 202447,6947,6947,6947,6947,69-
28 mar 202448,2648,2648,2648,2648,26-
27 mar 202447,9347,9347,9347,9347,93-
26 mar 202447,7147,7147,7147,7147,71-
25 mar 202447,5747,5747,5747,5747,57-
22 mar 202447,7547,7547,7547,7547,75-
21 mar 202448,0148,0148,0148,0148,01-
20 mar 202447,3947,3947,3947,3947,39-
19 mar 202447,1547,1547,1547,1547,15-
18 mar 2024------
15 mar 202447,6947,6947,6947,6947,69-
14 mar 202447,7347,7347,7347,7347,73-
13 mar 202447,4747,4747,4747,4747,47-
12 mar 202446,9446,9446,9446,9446,94-
11 mar 202446,8146,8146,8146,8146,81-
08 mar 202447,1347,1347,1347,1347,13-
07 mar 202447,5747,5747,5747,5747,57-
06 mar 202447,6647,6647,6647,6647,66-
05 mar 202447,4247,4247,4247,4247,42-
04 mar 202447,5047,5047,5047,5047,50-
01 mar 202447,6247,6247,6247,6247,62-
29 feb 202447,3847,3847,3847,3847,38-
28 feb 202447,8047,8047,8047,8047,80-
27 feb 202448,0548,0548,0548,0548,05-
26 feb 202447,4047,4047,4047,4047,40-
23 feb 202447,5447,5447,5447,5447,54-
22 feb 202448,1848,1848,1848,1848,18-
21 feb 202448,2448,2448,2448,2448,24-
20 feb 202448,3248,3248,3248,3248,32-
19 feb 202447,7147,7147,7147,7147,71-
16 feb 202447,8447,8447,8447,8447,84-
15 feb 202447,5847,5847,5847,5847,58-
14 feb 202447,6247,6247,6247,6247,62-
13 feb 202447,2247,2247,2247,2247,22-
12 feb 202447,9547,9547,9547,9547,95-
09 feb 202447,8447,8447,8447,8447,84-
08 feb 202448,0148,0148,0148,0148,01-
07 feb 202448,5248,5248,5248,5248,52-
06 feb 202448,5848,5848,5848,5848,58-
05 feb 2024------
02 feb 202447,6047,6047,6047,6047,60-
01 feb 202448,1648,1648,1648,1648,16-
31 ene 202448,2048,2048,2048,2048,20-
30 ene 202447,5147,5147,5147,5147,51-
29 ene 202448,0248,0248,0248,0248,02-
26 ene 202448,0948,0948,0948,0948,09-
25 ene 202447,6247,6247,6247,6247,62-
24 ene 202447,7747,7747,7747,7747,77-
23 ene 202447,0447,0447,0447,0447,04-
22 ene 202447,4247,4247,4247,4247,42-
19 ene 202447,2647,2647,2647,2647,26-
18 ene 202447,1147,1147,1147,1147,11-
17 ene 202447,5347,5347,5347,5347,53-
16 ene 202448,2848,2848,2848,2848,28-
15 ene 202448,9448,9448,9448,9448,94-
12 ene 202449,2549,2549,2549,2549,25-
11 ene 202448,6248,6248,6248,6248,62-
10 ene 202448,6248,6248,6248,6248,62-
09 ene 202448,9548,9548,9548,9548,95-
08 ene 202449,4149,4149,4149,4149,41-
05 ene 202449,5949,5949,5949,5949,59-
04 ene 202449,0649,0649,0649,0649,06-
03 ene 202449,5249,5249,5249,5249,52-
02 ene 202449,7449,7449,7449,7449,74-
29 dic 202350,4250,4250,4250,4250,42-
28 dic 202350,6950,6950,6950,6950,69-
27 dic 2023------
22 dic 202349,9349,9349,9349,9349,93-
21 dic 202349,4249,4249,4249,4249,42-
20 dic 202349,4649,4649,4649,4649,46-
19 dic 202349,6349,6349,6349,6349,63-
18 dic 202348,5748,5748,5748,5748,57-
15 dic 202348,3548,3548,3548,3548,35-
14 dic 202348,3848,3848,3848,3848,38-
13 dic 202346,4146,4146,4146,4146,41-
12 dic 202346,2646,2646,2646,2646,26-
11 dic 202346,3446,3446,3446,3446,34-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...