Mercados españoles abiertos en 1 min

Jupiter China I Acc (0P0000U209.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
90,82+1,57 (+1,76%)
Al cierre: 09:00PM BST
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 202490,8290,8290,8290,8290,82-
31 may 202489,2589,2589,2589,2589,25-
30 may 202490,5690,5690,5690,5690,56-
29 may 202490,9090,9090,9090,9090,90-
28 may 202492,2892,2892,2892,2892,28-
24 may 202491,6791,6791,6791,6791,67-
23 may 202492,5592,5592,5592,5592,55-
22 may 202494,3694,3694,3694,3694,36-
21 may 202494,9094,9094,9094,9094,90-
20 may 202496,8396,8396,8396,8396,83-
17 may 202496,9496,9496,9496,9496,94-
16 may 202495,7695,7695,7695,7695,76-
15 may 2024------
14 may 202495,7395,7395,7395,7395,73-
13 may 202495,6295,6295,6295,6295,62-
10 may 202494,9394,9394,9394,9394,93-
09 may 202494,1494,1494,1494,1494,14-
08 may 202492,4092,4092,4092,4092,40-
07 may 202493,5493,5493,5493,5493,54-
03 may 2024------
02 may 2024------
01 may 2024------
30 abr 202490,0390,0390,0390,0390,03-
29 abr 202490,6290,6290,6290,6290,62-
26 abr 202490,4390,4390,4390,4390,43-
25 abr 202488,1488,1488,1488,1488,14-
24 abr 202489,1789,1789,1789,1789,17-
23 abr 202487,8787,8787,8787,8787,87-
22 abr 202486,8586,8586,8586,8586,85-
19 abr 202484,8384,8384,8384,8384,83-
18 abr 202485,6685,6685,6685,6685,66-
17 abr 202485,0985,0985,0985,0985,09-
16 abr 202484,9484,9484,9484,9484,94-
15 abr 202486,1586,1586,1586,1586,15-
12 abr 202486,6586,6586,6586,6586,65-
11 abr 202487,4787,4787,4787,4787,47-
10 abr 202486,3886,3886,3886,3886,38-
09 abr 202485,2685,2685,2685,2685,26-
08 abr 202485,2385,2385,2385,2385,23-
05 abr 2024------
04 abr 2024------
03 abr 202485,8785,8785,8785,8785,87-
02 abr 202486,5686,5686,5686,5686,56-
28 mar 202485,0285,0285,0285,0285,02-
27 mar 202484,9584,9584,9584,9584,95-
26 mar 202485,3685,3685,3685,3685,36-
25 mar 202485,2985,2985,2985,2985,29-
22 mar 202486,0886,0886,0886,0886,08-
21 mar 202486,4086,4086,4086,4086,40-
20 mar 202485,6885,6885,6885,6885,68-
19 mar 202485,0685,0685,0685,0685,06-
18 mar 202485,8585,8585,8585,8585,85-
15 mar 202485,4485,4485,4485,4485,44-
14 mar 202486,2386,2386,2386,2386,23-
13 mar 202486,5286,5286,5286,5286,52-
12 mar 202486,6386,6386,6386,6386,63-
11 mar 202484,7184,7184,7184,7184,71-
08 mar 202483,5083,5083,5083,5083,50-
07 mar 202483,4283,4283,4283,4283,42-
06 mar 202484,7184,7184,7184,7184,71-
05 mar 202484,3284,3284,3284,3284,32-
04 mar 202486,2186,2186,2186,2186,21-
01 mar 202486,6386,6386,6386,6386,63-
29 feb 202486,1786,1786,1786,1786,17-
28 feb 202485,8185,8185,8185,8185,81-
27 feb 202487,0487,0487,0487,0487,04-
26 feb 202486,7386,7386,7386,7386,73-
23 feb 202487,4287,4287,4287,4287,42-
22 feb 202487,1887,1887,1887,1887,18-
21 feb 202486,5286,5286,5286,5286,52-
20 feb 202485,4385,4385,4385,4385,43-
19 feb 202484,7784,7784,7784,7784,77-
16 feb 202485,6585,6585,6585,6585,65-
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 202482,6082,6082,6082,6082,60-
08 feb 202482,9682,9682,9682,9682,96-
07 feb 202483,3783,3783,3783,3783,37-
06 feb 202483,8983,8983,8983,8983,89-
05 feb 202480,6780,6780,6780,6780,67-
02 feb 202479,3879,3879,3879,3879,38-
01 feb 202480,2080,2080,2080,2080,20-
31 ene 202479,3979,3979,3979,3979,39-
30 ene 202480,5680,5680,5680,5680,56-
29 ene 202483,0683,0683,0683,0683,06-
26 ene 202482,1582,1582,1582,1582,15-
25 ene 202483,4083,4083,4083,4083,40-
24 ene 202481,9281,9281,9281,9281,92-
23 ene 202479,3379,3379,3379,3379,33-
22 ene 202477,3477,3477,3477,3477,34-
19 ene 202479,7379,7379,7379,7379,73-
18 ene 202480,4180,4180,4180,4180,41-
17 ene 202479,6679,6679,6679,6679,66-
16 ene 202482,8982,8982,8982,8982,89-
15 ene 202483,7083,7083,7083,7083,70-
12 ene 202484,2484,2484,2484,2484,24-
11 ene 202484,0484,0484,0484,0484,04-
10 ene 202483,3383,3383,3383,3383,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...