Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.130,20 -1.225,20 (-1,87%)
MIL Achiever (0P0000TZ7V)
OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 07 jun 2024 | - | - | - | - | - | - |
| 06 jun 2024 | - | - | - | - | - | - |
| 05 jun 2024 | - | - | - | - | - | - |
| 04 jun 2024 | - | - | - | - | - | - |
| 03 jun 2024 | 1,3880 | 1,3880 | 1,3880 | 1,3880 | 1,3880 | - |
| 31 may 2024 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | - |
| 30 may 2024 | 1,3740 | 1,3740 | 1,3740 | 1,3740 | 1,3740 | - |
| 29 may 2024 | 1,3810 | 1,3810 | 1,3810 | 1,3810 | 1,3810 | - |
| 28 may 2024 | 1,3990 | 1,3990 | 1,3990 | 1,3990 | 1,3990 | - |
| 24 may 2024 | 1,3910 | 1,3910 | 1,3910 | 1,3910 | 1,3910 | - |
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 20 may 2024 | 1,4180 | 1,4180 | 1,4180 | 1,4180 | 1,4180 | - |
| 17 may 2024 | 1,4180 | 1,4180 | 1,4180 | 1,4180 | 1,4180 | - |
| 16 may 2024 | - | - | - | - | - | - |
| 15 may 2024 | - | - | - | - | - | - |
| 14 may 2024 | 1,3960 | 1,3960 | 1,3960 | 1,3960 | 1,3960 | - |
| 13 may 2024 | 1,3940 | 1,3940 | 1,3940 | 1,3940 | 1,3940 | - |
| 10 may 2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 09 may 2024 | 1,3680 | 1,3680 | 1,3680 | 1,3680 | 1,3680 | - |
| 08 may 2024 | 1,3680 | 1,3680 | 1,3680 | 1,3680 | 1,3680 | - |
| 07 may 2024 | 1,3760 | 1,3760 | 1,3760 | 1,3760 | 1,3760 | - |
| 06 may 2024 | 1,3730 | 1,3730 | 1,3730 | 1,3730 | 1,3730 | - |
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | - | - | - | - | - | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | 1,3410 | 1,3410 | 1,3410 | 1,3410 | 1,3410 | - |
| 29 abr 2024 | 1,3390 | 1,3390 | 1,3390 | 1,3390 | 1,3390 | - |
| 26 abr 2024 | 1,3360 | 1,3360 | 1,3360 | 1,3360 | 1,3360 | - |
| 25 abr 2024 | 1,3150 | 1,3150 | 1,3150 | 1,3150 | 1,3150 | - |
| 24 abr 2024 | 1,3270 | 1,3270 | 1,3270 | 1,3270 | 1,3270 | - |
| 23 abr 2024 | 1,3090 | 1,3090 | 1,3090 | 1,3090 | 1,3090 | - |
| 22 abr 2024 | 1,2920 | 1,2920 | 1,2920 | 1,2920 | 1,2920 | - |
| 19 abr 2024 | 1,2860 | 1,2860 | 1,2860 | 1,2860 | 1,2860 | - |
| 18 abr 2024 | 1,2980 | 1,2980 | 1,2980 | 1,2980 | 1,2980 | - |
| 17 abr 2024 | 1,2950 | 1,2950 | 1,2950 | 1,2950 | 1,2950 | - |
| 16 abr 2024 | 1,2920 | 1,2920 | 1,2920 | 1,2920 | 1,2920 | - |
| 15 abr 2024 | 1,3190 | 1,3190 | 1,3190 | 1,3190 | 1,3190 | - |
| 12 abr 2024 | 1,3240 | 1,3240 | 1,3240 | 1,3240 | 1,3240 | - |
| 11 abr 2024 | 1,3340 | 1,3340 | 1,3340 | 1,3340 | 1,3340 | - |
| 10 abr 2024 | 1,3350 | 1,3350 | 1,3350 | 1,3350 | 1,3350 | - |
| 09 abr 2024 | 1,3390 | 1,3390 | 1,3390 | 1,3390 | 1,3390 | - |
| 08 abr 2024 | 1,3310 | 1,3310 | 1,3310 | 1,3310 | 1,3310 | - |
| 05 abr 2024 | 1,3260 | 1,3260 | 1,3260 | 1,3260 | 1,3260 | - |
| 04 abr 2024 | - | - | - | - | - | - |
| 03 abr 2024 | 1,3290 | 1,3290 | 1,3290 | 1,3290 | 1,3290 | - |
| 02 abr 2024 | 1,3340 | 1,3340 | 1,3340 | 1,3340 | 1,3340 | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 1,3360 | 1,3360 | 1,3360 | 1,3360 | 1,3360 | - |
| 27 mar 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 26 mar 2024 | 1,3350 | 1,3350 | 1,3350 | 1,3350 | 1,3350 | - |
| 25 mar 2024 | 1,3310 | 1,3310 | 1,3310 | 1,3310 | 1,3310 | - |
| 22 mar 2024 | 1,3330 | 1,3330 | 1,3330 | 1,3330 | 1,3330 | - |
| 21 mar 2024 | 1,3460 | 1,3460 | 1,3460 | 1,3460 | 1,3460 | - |
| 20 mar 2024 | 1,3260 | 1,3260 | 1,3260 | 1,3260 | 1,3260 | - |
| 19 mar 2024 | 1,3220 | 1,3220 | 1,3220 | 1,3220 | 1,3220 | - |
| 18 mar 2024 | 1,3310 | 1,3310 | 1,3310 | 1,3310 | 1,3310 | - |
| 15 mar 2024 | 1,3270 | 1,3270 | 1,3270 | 1,3270 | 1,3270 | - |
| 14 mar 2024 | 1,3340 | 1,3340 | 1,3340 | 1,3340 | 1,3340 | - |
| 13 mar 2024 | 1,3390 | 1,3390 | 1,3390 | 1,3390 | 1,3390 | - |
| 12 mar 2024 | 1,3360 | 1,3360 | 1,3360 | 1,3360 | 1,3360 | - |
| 11 mar 2024 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | - |
| 08 mar 2024 | 1,3190 | 1,3190 | 1,3190 | 1,3190 | 1,3190 | - |
| 07 mar 2024 | 1,3080 | 1,3080 | 1,3080 | 1,3080 | 1,3080 | - |
| 06 mar 2024 | 1,3060 | 1,3060 | 1,3060 | 1,3060 | 1,3060 | - |
| 05 mar 2024 | 1,2980 | 1,2980 | 1,2980 | 1,2980 | 1,2980 | - |
| 04 mar 2024 | 1,3090 | 1,3090 | 1,3090 | 1,3090 | 1,3090 | - |
| 01 mar 2024 | 1,3020 | 1,3020 | 1,3020 | 1,3020 | 1,3020 | - |
| 29 feb 2024 | 1,2980 | 1,2980 | 1,2980 | 1,2980 | 1,2980 | - |
| 28 feb 2024 | 1,2890 | 1,2890 | 1,2890 | 1,2890 | 1,2890 | - |
| 27 feb 2024 | 1,3010 | 1,3010 | 1,3010 | 1,3010 | 1,3010 | - |
| 26 feb 2024 | 1,2990 | 1,2990 | 1,2990 | 1,2990 | 1,2990 | - |
| 23 feb 2024 | 1,3020 | 1,3020 | 1,3020 | 1,3020 | 1,3020 | - |
| 22 feb 2024 | 1,2970 | 1,2970 | 1,2970 | 1,2970 | 1,2970 | - |
| 21 feb 2024 | 1,2820 | 1,2820 | 1,2820 | 1,2820 | 1,2820 | - |
| 20 feb 2024 | 1,2780 | 1,2780 | 1,2780 | 1,2780 | 1,2780 | - |
| 16 feb 2024 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | - |
| 15 feb 2024 | 1,2680 | 1,2680 | 1,2680 | 1,2680 | 1,2680 | - |
| 14 feb 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | - |
| 13 feb 2024 | - | - | - | - | - | - |
| 12 feb 2024 | - | - | - | - | - | - |
| 09 feb 2024 | 1,2610 | 1,2610 | 1,2610 | 1,2610 | 1,2610 | - |
| 08 feb 2024 | 1,2630 | 1,2630 | 1,2630 | 1,2630 | 1,2630 | - |
| 07 feb 2024 | 1,2660 | 1,2660 | 1,2660 | 1,2660 | 1,2660 | - |
| 06 feb 2024 | 1,2610 | 1,2610 | 1,2610 | 1,2610 | 1,2610 | - |
| 05 feb 2024 | 1,2410 | 1,2410 | 1,2410 | 1,2410 | 1,2410 | - |
| 02 feb 2024 | 1,2430 | 1,2430 | 1,2430 | 1,2430 | 1,2430 | - |
| 01 feb 2024 | 1,2450 | 1,2450 | 1,2450 | 1,2450 | 1,2450 | - |
| 31 ene 2024 | 1,2450 | 1,2450 | 1,2450 | 1,2450 | 1,2450 | - |
| 30 ene 2024 | 1,2480 | 1,2480 | 1,2480 | 1,2480 | 1,2480 | - |
| 29 ene 2024 | 1,2550 | 1,2550 | 1,2550 | 1,2550 | 1,2550 | - |
| 26 ene 2024 | 1,2540 | 1,2540 | 1,2540 | 1,2540 | 1,2540 | - |
| 25 ene 2024 | 1,2640 | 1,2640 | 1,2640 | 1,2640 | 1,2640 | - |
| 24 ene 2024 | 1,2550 | 1,2550 | 1,2550 | 1,2550 | 1,2550 | - |
| 23 ene 2024 | 1,2380 | 1,2380 | 1,2380 | 1,2380 | 1,2380 | - |
| 22 ene 2024 | 1,2290 | 1,2290 | 1,2290 | 1,2290 | 1,2290 | - |
| 19 ene 2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | - |
| 18 ene 2024 | 1,2280 | 1,2280 | 1,2280 | 1,2280 | 1,2280 | - |
| 17 ene 2024 | 1,2190 | 1,2190 | 1,2190 | 1,2190 | 1,2190 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.