Mercados españoles cerrados en 6 hrs

Epsens Defis D'Avenir A (0P0000TKWH.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
21,57-0,06 (-0,25%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 2024------
22 may 2024------
21 may 202421,5721,5721,5721,5721,57-
20 may 2024------
17 may 202421,5421,5421,5421,5421,54-
16 may 202421,6221,6221,6221,6221,62-
15 may 202421,6321,6321,6321,6321,63-
14 may 202421,4021,4021,4021,4021,40-
13 may 202421,3821,3821,3821,3821,38-
10 may 202421,3821,3821,3821,3821,38-
09 may 2024------
08 may 2024------
07 may 202421,3621,3621,3621,3621,36-
06 may 202421,2921,2921,2921,2921,29-
03 may 202421,1721,1721,1721,1721,17-
02 may 202420,9520,9520,9520,9520,95-
30 abr 202420,8820,8820,8820,8820,88-
29 abr 202421,0521,0521,0521,0521,05-
26 abr 202420,9120,9120,9120,9120,91-
25 abr 202420,6420,6420,6420,6420,64-
24 abr 202420,8120,8120,8120,8120,81-
23 abr 202420,8120,8120,8120,8120,81-
22 abr 202420,7020,7020,7020,7020,70-
19 abr 202420,6620,6620,6620,6620,66-
18 abr 202420,7720,7720,7720,7720,77-
17 abr 202420,8620,8620,8620,8620,86-
16 abr 202420,9520,9520,9520,9520,95-
15 abr 202421,1721,1721,1721,1721,17-
12 abr 202421,3421,3421,3421,3421,34-
11 abr 202421,3221,3221,3221,3221,32-
10 abr 202421,2521,2521,2521,2521,25-
09 abr 202421,3421,3421,3421,3421,34-
08 abr 202421,2621,2621,2621,2621,26-
05 abr 202421,2621,2621,2621,2621,26-
04 abr 202421,3221,3221,3221,3221,32-
03 abr 202421,3721,3721,3721,3721,37-
02 abr 202421,4421,4421,4421,4421,44-
28 mar 202421,6321,6321,6321,6321,63-
27 mar 202421,5421,5421,5421,5421,54-
26 mar 202421,4521,4521,4521,4521,45-
25 mar 202421,4421,4421,4421,4421,44-
22 mar 202421,5321,5321,5321,5321,53-
21 mar 202421,4821,4821,4821,4821,48-
20 mar 202421,2921,2921,2921,2921,29-
19 mar 202421,1821,1821,1821,1821,18-
18 mar 202421,1821,1821,1821,1821,18-
15 mar 202421,1421,1421,1421,1421,14-
14 mar 202421,2221,2221,2221,2221,22-
13 mar 202421,3321,3321,3321,3321,33-
12 mar 202421,3821,3821,3821,3821,38-
11 mar 202421,3121,3121,3121,3121,31-
08 mar 202421,4121,4121,4121,4121,41-
07 mar 202421,4021,4021,4021,4021,40-
06 mar 202421,2421,2421,2421,2421,24-
05 mar 202421,1721,1721,1721,1721,17-
04 mar 202421,2821,2821,2821,2821,28-
01 mar 202421,2721,2721,2721,2721,27-
29 feb 202421,1421,1421,1421,1421,14-
28 feb 202421,0421,0421,0421,0421,04-
27 feb 202421,0821,0821,0821,0821,08-
26 feb 202421,0521,0521,0521,0521,05-
23 feb 202421,0921,0921,0921,0921,09-
22 feb 202421,0321,0321,0321,0321,03-
21 feb 202420,7820,7820,7820,7820,78-
20 feb 202420,8520,8520,8520,8520,85-
19 feb 202420,9920,9920,9920,9920,99-
16 feb 202421,0121,0121,0121,0121,01-
15 feb 202421,0421,0421,0421,0421,04-
14 feb 202420,9320,9320,9320,9320,93-
13 feb 202420,7520,7520,7520,7520,75-
12 feb 202421,0121,0121,0121,0121,01-
09 feb 202420,8920,8920,8920,8920,89-
08 feb 202420,8220,8220,8220,8220,82-
07 feb 202420,7820,7820,7820,7820,78-
06 feb 202420,7220,7220,7220,7220,72-
05 feb 202420,6620,6620,6620,6620,66-
02 feb 202420,6420,6420,6420,6420,64-
01 feb 202420,5920,5920,5920,5920,59-
31 ene 202420,5520,5520,5520,5520,55-
30 ene 202420,6520,6520,6520,6520,65-
29 ene 202420,7020,7020,7020,7020,70-
26 ene 202420,5320,5320,5320,5320,53-
25 ene 202420,5320,5320,5320,5320,53-
24 ene 202420,4220,4220,4220,4220,42-
23 ene 202420,4420,4420,4420,4420,44-
22 ene 202420,4120,4120,4120,4120,41-
19 ene 202420,2220,2220,2220,2220,22-
18 ene 202420,1620,1620,1620,1620,16-
17 ene 202420,0420,0420,0420,0420,04-
16 ene 202420,2520,2520,2520,2520,25-
15 ene 202420,2920,2920,2920,2920,29-
12 ene 202420,3320,3320,3320,3320,33-
11 ene 202420,2120,2120,2120,2120,21-
10 ene 202420,2520,2520,2520,2520,25-
09 ene 202420,2720,2720,2720,2720,27-
08 ene 202420,2120,2120,2120,2120,21-
05 ene 202420,0820,0820,0820,0820,08-
04 ene 202420,1120,1120,1120,1120,11-
03 ene 202420,2420,2420,2420,2420,24-
02 ene 202420,3920,3920,3920,3920,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...