Mercados españoles cerrados

BEA Union Inv Asian Bd &Ccy H Dis (0P0000TJZR.HK)

HKSE - HKSE Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
6,880-0,020 (-0,29%)
Al cierre: 04:00AM HKT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024------
25 abr 20246,8806,8806,8806,8806,880-
24 abr 20246,9006,9006,9006,9006,900-
23 abr 20246,9006,9006,9006,9006,900-
22 abr 20246,8906,8906,8906,8906,890-
19 abr 20246,9006,9006,9006,9006,900-
18 abr 20246,9006,9006,9006,9006,900-
17 abr 20246,9006,9006,9006,9006,900-
16 abr 20246,8606,8606,8606,8606,860-
15 abr 20246,9206,9206,9206,9206,920-
15 abr 20240.0522 Dividendo
12 abr 20246,9906,9906,9906,9906,938-
11 abr 20247,0007,0007,0007,0006,948-
10 abr 20247,0107,0107,0107,0106,958-
09 abr 20247,0107,0107,0107,0106,958-
08 abr 20247,0007,0007,0007,0006,948-
05 abr 20247,0007,0007,0007,0006,948-
03 abr 20247,0007,0007,0007,0006,948-
02 abr 20247,0107,0107,0107,0106,958-
28 mar 20247,0007,0007,0007,0006,948-
27 mar 20247,0007,0007,0007,0006,948-
26 mar 20246,9906,9906,9906,9906,938-
25 mar 20246,9806,9806,9806,9806,928-
22 mar 20246,9706,9706,9706,9706,918-
21 mar 20246,9706,9706,9706,9706,918-
20 mar 20246,9606,9606,9606,9606,908-
19 mar 20246,9506,9506,9506,9506,898-
18 mar 20246,9506,9506,9506,9506,898-
15 mar 20246,9606,9606,9606,9606,908-
15 mar 20240.05145 Dividendo
14 mar 20247,0107,0107,0107,0106,907-
13 mar 20247,0107,0107,0107,0106,907-
12 mar 20247,0007,0007,0007,0006,897-
11 mar 20246,9906,9906,9906,9906,887-
08 mar 20246,9706,9706,9706,9706,867-
07 mar 20246,9606,9606,9606,9606,857-
06 mar 20246,9606,9606,9606,9606,857-
05 mar 20246,9606,9606,9606,9606,857-
04 mar 20246,9706,9706,9706,9706,867-
01 mar 20246,9806,9806,9806,9806,877-
29 feb 20246,9606,9606,9606,9606,857-
28 feb 20246,9506,9506,9506,9506,847-
27 feb 20246,9506,9506,9506,9506,847-
26 feb 20246,9706,9706,9706,9706,867-
23 feb 20246,9806,9806,9806,9806,877-
22 feb 20246,9706,9706,9706,9706,867-
21 feb 20246,9606,9606,9606,9606,857-
20 feb 20246,9306,9306,9306,9306,828-
19 feb 20246,9106,9106,9106,9106,808-
16 feb 20246,8906,8906,8906,8906,788-
15 feb 20246,8706,8706,8706,8706,769-
15 feb 20240.05055 Dividendo
14 feb 20246,9006,9006,9006,9006,748-
09 feb 20246,9006,9006,9006,9006,748-
08 feb 20246,9406,9406,9406,9406,788-
07 feb 20246,9006,9006,9006,9006,748-
06 feb 20246,8406,8406,8406,8406,690-
05 feb 20246,8806,8806,8806,8806,729-
02 feb 20246,8806,8806,8806,8806,729-
01 feb 20246,8706,8706,8706,8706,719-
31 ene 20246,8606,8606,8606,8606,709-
30 ene 20246,8606,8606,8606,8606,709-
29 ene 20246,8406,8406,8406,8406,690-
26 ene 20246,8306,8306,8306,8306,680-
25 ene 20246,8206,8206,8206,8206,670-
24 ene 20246,8106,8106,8106,8106,660-
23 ene 20246,7906,7906,7906,7906,641-
22 ene 20246,7806,7806,7806,7806,631-
19 ene 20246,7906,7906,7906,7906,641-
18 ene 20246,7906,7906,7906,7906,641-
17 ene 20246,7906,7906,7906,7906,641-
16 ene 20246,8206,8206,8206,8206,670-
15 ene 20246,8106,8106,8106,8106,660-
15 ene 20240.04995 Dividendo
12 ene 20246,8306,8306,8306,8306,631-
11 ene 20246,8206,8206,8206,8206,621-
10 ene 20246,8006,8006,8006,8006,602-
09 ene 20246,7906,7906,7906,7906,592-
08 ene 20246,7706,7706,7706,7706,573-
05 ene 20246,7706,7706,7706,7706,573-
04 ene 20246,7906,7906,7906,7906,592-
03 ene 20246,7806,7806,7806,7806,583-
02 ene 20246,7806,7806,7806,7806,583-
29 dic 20236,7406,7406,7406,7406,544-
28 dic 20236,7506,7506,7506,7506,553-
27 dic 20236,7406,7406,7406,7406,544-
22 dic 20236,7406,7406,7406,7406,544-
21 dic 20236,7306,7306,7306,7306,534-
20 dic 20236,7306,7306,7306,7306,534-
19 dic 20236,7106,7106,7106,7106,515-
18 dic 20236,7106,7106,7106,7106,515-
15 dic 20236,7106,7106,7106,7106,515-
15 dic 20230.04898 Dividendo
14 dic 20236,7606,7606,7606,7606,516-
13 dic 20236,7406,7406,7406,7406,496-
12 dic 20236,7306,7306,7306,7306,487-
11 dic 20236,7206,7206,7206,7206,477-
08 dic 20236,7206,7206,7206,7206,477-
07 dic 20236,7106,7106,7106,7106,467-
06 dic 20236,7006,7006,7006,7006,458-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...