Mercados españoles cerrados

Black Ferryman World Basic Fund (0P0000TFQU.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
92,18-0,41 (-0,44%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 2024------
17 may 2024------
16 may 202492,1892,1892,1892,1892,18-
15 may 202492,5992,5992,5992,5992,59-
14 may 202491,6791,6791,6791,6791,67-
13 may 202491,3991,3991,3991,3991,39-
10 may 202491,8391,8391,8391,8391,83-
09 may 2024------
08 may 202491,1691,1691,1691,1691,16-
07 may 202491,2791,2791,2791,2791,27-
06 may 202491,4791,4791,4791,4791,47-
03 may 202490,6190,6190,6190,6190,61-
02 may 202490,0990,0990,0990,0990,09-
30 abr 202489,8789,8789,8789,8789,87-
29 abr 202490,5690,5690,5690,5690,56-
26 abr 202490,9590,9590,9590,9590,95-
25 abr 202489,7589,7589,7589,7589,75-
24 abr 202490,4590,4590,4590,4590,45-
23 abr 202490,6190,6190,6190,6190,61-
22 abr 202489,8289,8289,8289,8289,82-
19 abr 202489,1989,1989,1989,1989,19-
18 abr 202490,4090,4090,4090,4090,40-
17 abr 202490,7890,7890,7890,7890,78-
16 abr 202491,3791,3791,3791,3791,37-
15 abr 202491,5491,5491,5491,5491,54-
12 abr 202492,4892,4892,4892,4892,48-
11 abr 202492,9392,9392,9392,9392,93-
10 abr 202492,0592,0592,0592,0592,05-
09 abr 202491,9291,9291,9291,9291,92-
08 abr 202492,1992,1992,1992,1992,19-
05 abr 202492,4592,4592,4592,4592,45-
04 abr 202491,6791,6791,6791,6791,67-
03 abr 202493,0993,0993,0993,0993,09-
02 abr 202493,6093,6093,6093,6093,60-
28 mar 2024------
27 mar 202493,8693,8693,8693,8693,86-
26 mar 202493,9093,9093,9093,9093,90-
25 mar 202494,2994,2994,2994,2994,29-
22 mar 202494,7794,7794,7794,7794,77-
21 mar 202494,8594,8594,8594,8594,85-
20 mar 202494,3494,3494,3494,3494,34-
19 mar 202493,5893,5893,5893,5893,58-
18 mar 202492,9792,9792,9792,9792,97-
15 mar 202492,3492,3492,3492,3492,34-
14 mar 202493,7393,7393,7393,7393,73-
13 mar 202493,4893,4893,4893,4893,48-
12 mar 202493,8893,8893,8893,8893,88-
11 mar 202492,3392,3392,3392,3392,33-
08 mar 202492,7092,7092,7092,7092,70-
07 mar 202493,9493,9493,9493,9493,94-
06 mar 202492,3092,3092,3092,3092,30-
05 mar 202492,0492,0492,0492,0492,04-
04 mar 202493,3593,3593,3593,3593,35-
01 mar 202493,4293,4293,4293,4293,42-
29 feb 202492,2292,2292,2292,2292,22-
28 feb 202491,9591,9591,9591,9591,95-
27 feb 202492,1092,1092,1092,1092,10-
26 feb 202492,2492,2492,2492,2492,24-
23 feb 202492,7092,7092,7092,7092,70-
22 feb 202492,8592,8592,8592,8592,85-
21 feb 202490,5690,5690,5690,5690,56-
20 feb 202490,6090,6090,6090,6090,60-
19 feb 202491,7291,7291,7291,7291,72-
16 feb 202491,7491,7491,7491,7491,74-
15 feb 202492,2092,2092,2092,2092,20-
14 feb 202492,3892,3892,3892,3892,38-
13 feb 202491,5691,5691,5691,5691,56-
12 feb 202492,2192,2192,2192,2192,21-
09 feb 202492,2592,2592,2592,2592,25-
08 feb 202491,9991,9991,9991,9991,99-
07 feb 202491,4491,4491,4491,4491,44-
06 feb 2024------
05 feb 202490,5490,5490,5490,5490,54-
02 feb 202489,7789,7789,7789,7789,77-
01 feb 202488,3388,3388,3388,3388,33-
31 ene 202487,2487,2487,2487,2487,24-
30 ene 202488,5488,5488,5488,5488,54-
29 ene 2024------
26 ene 202487,9487,9487,9487,9487,94-
25 ene 2024------
24 ene 202486,9486,9486,9486,9486,94-
23 ene 202486,3986,3986,3986,3986,39-
22 ene 202485,8085,8085,8085,8085,80-
19 ene 202485,6385,6385,6385,6385,63-
18 ene 202484,6384,6384,6384,6384,63-
17 ene 202483,5783,5783,5783,5783,57-
16 ene 202483,7283,7283,7283,7283,72-
15 ene 202483,2983,2983,2983,2983,29-
12 ene 202483,3483,3483,3483,3483,34-
11 ene 202483,2683,2683,2683,2683,26-
10 ene 202482,9582,9582,9582,9582,95-
09 ene 202482,7782,7782,7782,7782,77-
08 ene 202482,4082,4082,4082,4082,40-
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 202382,8982,8982,8982,8982,89-
28 dic 202382,7682,7682,7682,7682,76-
27 dic 202382,6982,6982,6982,6982,69-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...