Mercados españoles cerrados

GS Japan Equity Oth CcyAccEUR Hdg (Snap) (0P0000TFBJ.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
37,87+0,10 (+0,26%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 2024------
22 may 2024------
21 may 202437,8737,8737,8737,8737,87-
20 may 2024------
17 may 202437,7737,7737,7737,7737,77-
16 may 202437,7337,7337,7337,7337,73-
15 may 202437,6037,6037,6037,6037,60-
14 may 202437,5537,5537,5537,5537,55-
13 may 202437,4037,4037,4037,4037,40-
10 may 202437,4637,4637,4637,4637,46-
09 may 2024------
08 may 202437,1937,1937,1937,1937,19-
07 may 202437,6137,6137,6137,6137,61-
06 may 2024------
03 may 2024------
02 may 202437,1637,1637,1637,1637,16-
30 abr 202437,6037,6037,6037,6037,60-
29 abr 2024------
26 abr 202436,8636,8636,8636,8636,86-
25 abr 202436,1436,1436,1436,1436,14-
24 abr 202436,9536,9536,9536,9536,95-
23 abr 202436,6136,6136,6136,6136,61-
22 abr 202436,4436,4436,4436,4436,44-
19 abr 202436,2936,2936,2936,2936,29-
18 abr 202436,6536,6536,6536,6536,65-
17 abr 202436,7236,7236,7236,7236,72-
16 abr 202436,9536,9536,9536,9536,95-
15 abr 202437,9337,9337,9337,9337,93-
12 abr 202437,5737,5737,5737,5737,57-
11 abr 202437,7437,7437,7437,7437,74-
10 abr 202437,4737,4737,4737,4737,47-
09 abr 202437,8037,8037,8037,8037,80-
08 abr 202437,7337,7337,7337,7337,73-
05 abr 202437,4937,4937,4937,4937,49-
04 abr 202437,9037,9037,9037,9037,90-
03 abr 2024------
02 abr 202437,2137,2137,2137,2137,21-
28 mar 202438,3338,3338,3338,3338,33-
27 mar 202438,3838,3838,3838,3838,38-
26 mar 202438,3538,3538,3538,3538,35-
25 mar 202438,1838,1838,1838,1838,18-
22 mar 202438,5438,5438,5438,5438,54-
21 mar 202438,6538,6538,6538,6538,65-
20 mar 2024------
19 mar 202437,6837,6837,6837,6837,68-
18 mar 202437,5037,5037,5037,5037,50-
15 mar 202436,7736,7736,7736,7736,77-
14 mar 202436,4136,4136,4136,4136,41-
13 mar 202436,4036,4036,4036,4036,40-
12 mar 202436,9036,9036,9036,9036,90-
11 mar 202436,4636,4636,4636,4636,46-
08 mar 202437,4337,4337,4337,4337,43-
07 mar 202437,5537,5537,5537,5537,55-
06 mar 202437,8337,8337,8337,8337,83-
05 mar 202437,4337,4337,4337,4337,43-
04 mar 2024------
01 mar 202437,3037,3037,3037,3037,30-
29 feb 202436,9336,9336,9336,9336,93-
28 feb 202436,7236,7236,7236,7236,72-
27 feb 202436,8136,8136,8136,8136,81-
26 feb 202436,8836,8836,8836,8836,88-
23 feb 2024------
22 feb 202436,6136,6136,6136,6136,61-
21 feb 202436,0136,0136,0136,0136,01-
20 feb 202435,8635,8635,8635,8635,86-
19 feb 202436,1136,1136,1136,1136,11-
16 feb 202435,8335,8335,8335,8335,83-
15 feb 202435,6635,6635,6635,6635,66-
14 feb 202435,5235,5235,5235,5235,52-
13 feb 202435,4635,4635,4635,4635,46-
12 feb 2024------
09 feb 202435,1035,1035,1035,1035,10-
08 feb 202434,8934,8934,8934,8934,89-
07 feb 202434,5034,5034,5034,5034,50-
06 feb 202434,3534,3534,3534,3534,35-
05 feb 202434,3934,3934,3934,3934,39-
02 feb 202434,2434,2434,2434,2434,24-
01 feb 202434,0734,0734,0734,0734,07-
31 ene 202434,0734,0734,0734,0734,07-
30 ene 202433,9133,9133,9133,9133,91-
29 ene 202433,9833,9833,9833,9833,98-
26 ene 202433,7533,7533,7533,7533,75-
25 ene 2024------
24 ene 202434,0834,0834,0834,0834,08-
23 ene 202434,2134,2134,2134,2134,21-
22 ene 202434,3934,3934,3934,3934,39-
19 ene 202433,8433,8433,8433,8433,84-
18 ene 202433,7333,7333,7333,7333,73-
17 ene 202433,4333,4333,4333,4333,43-
16 ene 202433,8533,8533,8533,8533,85-
15 ene 202434,2534,2534,2534,2534,25-
12 ene 202433,8633,8633,8633,8633,86-
11 ene 202433,6233,6233,6233,6233,62-
10 ene 202433,2633,2633,2633,2633,26-
09 ene 202432,4232,4232,4232,4232,42-
08 ene 2024------
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...