Mercados españoles cerrados en 1 hr

Aviva CU New Rubino (0P0000SH7Y.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,79+0,01 (+0,13%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 2024------
22 may 2024------
21 may 2024------
20 may 20247,797,797,797,797,79-
17 may 20247,797,797,797,797,79-
16 may 20247,807,807,807,807,80-
15 may 20247,787,787,787,787,78-
14 may 20247,757,757,757,757,75-
13 may 20247,747,747,747,747,74-
10 may 20247,747,747,747,747,74-
09 may 20247,707,707,707,707,70-
08 may 20247,707,707,707,707,70-
07 may 20247,707,707,707,707,70-
06 may 20247,647,647,647,647,64-
03 may 20247,617,617,617,617,61-
02 may 20247,577,577,577,577,57-
30 abr 20247,617,617,617,617,61-
29 abr 20247,647,647,647,647,64-
26 abr 20247,637,637,637,637,63-
25 abr 20247,557,557,557,557,55-
24 abr 20247,647,647,647,647,64-
23 abr 20247,857,857,857,857,85-
22 abr 20247,567,567,567,567,56-
19 abr 20247,537,537,537,537,53-
18 abr 20247,567,567,567,567,56-
17 abr 20247,597,597,597,597,59-
16 abr 20247,577,577,577,577,57-
15 abr 20247,667,667,667,667,66-
12 abr 20247,687,687,687,687,68-
11 abr 20247,667,667,667,667,66-
10 abr 20247,667,667,667,667,66-
09 abr 20247,677,677,677,677,67-
08 abr 20247,687,687,687,687,68-
05 abr 20247,667,667,667,667,66-
04 abr 20247,697,697,697,697,69-
03 abr 20247,687,687,687,687,68-
02 abr 20247,697,697,697,697,69-
28 mar 20247,727,727,727,727,72-
27 mar 20247,717,717,717,717,71-
26 mar 20247,927,927,927,927,92-
25 mar 20247,697,697,697,697,69-
22 mar 20247,707,707,707,707,70-
21 mar 20247,707,707,707,707,70-
20 mar 20247,657,657,657,657,65-
19 mar 20247,617,617,617,617,61-
18 mar 20247,617,617,617,617,61-
15 mar 20247,647,647,647,647,64-
14 mar 20247,667,667,667,667,66-
13 mar 20247,667,667,667,667,66-
12 mar 20247,637,637,637,637,63-
11 mar 20247,597,597,597,597,59-
08 mar 20247,647,647,647,647,64-
07 mar 20247,617,617,617,617,61-
06 mar 20247,577,577,577,577,57-
05 mar 20247,557,557,557,557,55-
04 mar 20247,597,597,597,597,59-
01 mar 20247,587,587,587,587,58-
29 feb 20247,547,547,547,547,54-
28 feb 20247,527,527,527,527,52-
27 feb 20247,547,547,547,547,54-
26 feb 20247,547,547,547,547,54-
23 feb 20247,557,557,557,557,55-
22 feb 20247,547,547,547,547,54-
21 feb 20247,467,467,467,467,46-
20 feb 20247,487,487,487,487,48-
19 feb 20247,507,507,507,507,50-
16 feb 20247,497,497,497,497,49-
15 feb 20247,487,487,487,487,48-
14 feb 20247,457,457,457,457,45-
13 feb 20247,407,407,407,407,40-
12 feb 20247,467,467,467,467,46-
09 feb 20247,457,457,457,457,45-
08 feb 20247,437,437,437,437,43-
07 feb 20247,407,407,407,407,40-
06 feb 20247,397,397,397,397,39-
05 feb 20247,397,397,397,397,39-
02 feb 20247,387,387,387,387,38-
01 feb 20247,357,357,357,357,35-
31 ene 20247,357,357,357,357,35-
30 ene 20247,377,377,377,377,37-
29 ene 20247,367,367,367,367,36-
26 ene 20247,337,337,337,337,33-
25 ene 20247,497,497,497,497,49-
24 ene 20247,487,487,487,487,48-
23 ene 20247,237,237,237,237,23-
22 ene 20247,247,247,247,247,24-
19 ene 20247,207,207,207,207,20-
18 ene 20247,187,187,187,187,18-
17 ene 20247,147,147,147,147,14-
16 ene 20247,207,207,207,207,20-
15 ene 20247,237,237,237,237,23-
12 ene 20247,237,237,237,237,23-
11 ene 20247,227,227,227,227,22-
10 ene 20247,197,197,197,197,19-
09 ene 20247,187,187,187,187,18-
08 ene 20247,167,167,167,167,16-
05 ene 20247,147,147,147,147,14-
04 ene 20247,357,357,357,357,35-
03 ene 20247,157,157,157,157,15-
02 ene 20247,207,207,207,207,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...