Mercados españoles cerrados

Veritas China Fund (0P0000P3LO.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
152,13-2,25 (-1,46%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 2024------
31 may 2024152,13152,13152,13152,13152,13-
30 may 2024154,38154,38154,38154,38154,38-
29 may 2024154,82154,82154,82154,82154,82-
28 may 2024155,96155,96155,96155,96155,96-
27 may 2024------
24 may 2024155,18155,18155,18155,18155,18-
23 may 2024156,82156,82156,82156,82156,82-
22 may 2024159,22159,22159,22159,22159,22-
21 may 2024159,71159,71159,71159,71159,71-
20 may 2024162,48162,48162,48162,48162,48-
17 may 2024162,93162,93162,93162,93162,93-
16 may 2024161,33161,33161,33161,33161,33-
15 may 2024161,28161,28161,28161,28161,28-
14 may 2024161,97161,97161,97161,97161,97-
13 may 2024161,50161,50161,50161,50161,50-
10 may 2024160,41160,41160,41160,41160,41-
09 may 2024160,04160,04160,04160,04160,04-
08 may 2024157,76157,76157,76157,76157,76-
07 may 2024159,37159,37159,37159,37159,37-
06 may 2024------
03 may 2024158,55158,55158,55158,55158,55-
02 may 2024156,58156,58156,58156,58156,58-
30 abr 2024154,16154,16154,16154,16154,16-
29 abr 2024154,76154,76154,76154,76154,76-
26 abr 2024153,93153,93153,93153,93153,93-
25 abr 2024151,52151,52151,52151,52151,52-
24 abr 2024152,71152,71152,71152,71152,71-
23 abr 2024150,42150,42150,42150,42150,42-
22 abr 2024148,50148,50148,50148,50148,50-
19 abr 2024145,94145,94145,94145,94145,94-
18 abr 2024147,15147,15147,15147,15147,15-
17 abr 2024146,54146,54146,54146,54146,54-
16 abr 2024146,60146,60146,60146,60146,60-
15 abr 2024148,37148,37148,37148,37148,37-
12 abr 2024148,38148,38148,38148,38148,38-
11 abr 2024149,30149,30149,30149,30149,30-
10 abr 2024147,38147,38147,38147,38147,38-
09 abr 2024145,78145,78145,78145,78145,78-
08 abr 2024146,08146,08146,08146,08146,08-
05 abr 2024147,19147,19147,19147,19147,19-
04 abr 2024147,04147,04147,04147,04147,04-
03 abr 2024148,02148,02148,02148,02148,02-
02 abr 2024149,35149,35149,35149,35149,35-
28 mar 2024146,54146,54146,54146,54146,54-
27 mar 2024145,20145,20145,20145,20145,20-
26 mar 2024146,54146,54146,54146,54146,54-
25 mar 2024145,82145,82145,82145,82145,82-
22 mar 2024146,81146,81146,81146,81146,81-
21 mar 2024147,85147,85147,85147,85147,85-
20 mar 2024147,87147,87147,87147,87147,87-
19 mar 2024147,33147,33147,33147,33147,33-
18 mar 2024------
15 mar 2024147,87147,87147,87147,87147,87-
14 mar 2024148,66148,66148,66148,66148,66-
13 mar 2024149,42149,42149,42149,42149,42-
12 mar 2024149,58149,58149,58149,58149,58-
11 mar 2024145,64145,64145,64145,64145,64-
08 mar 2024142,62142,62142,62142,62142,62-
07 mar 2024142,67142,67142,67142,67142,67-
06 mar 2024144,42144,42144,42144,42144,42-
05 mar 2024143,34143,34143,34143,34143,34-
04 mar 2024145,79145,79145,79145,79145,79-
01 mar 2024146,64146,64146,64146,64146,64-
29 feb 2024145,97145,97145,97145,97145,97-
28 feb 2024145,79145,79145,79145,79145,79-
27 feb 2024147,30147,30147,30147,30147,30-
26 feb 2024146,75146,75146,75146,75146,75-
23 feb 2024147,99147,99147,99147,99147,99-
22 feb 2024147,35147,35147,35147,35147,35-
21 feb 2024146,89146,89146,89146,89146,89-
20 feb 2024144,76144,76144,76144,76144,76-
19 feb 2024------
16 feb 2024146,27146,27146,27146,27146,27-
15 feb 2024144,34144,34144,34144,34144,34-
14 feb 2024144,33144,33144,33144,33144,33-
13 feb 2024142,83142,83142,83142,83142,83-
12 feb 2024142,73142,73142,73142,73142,73-
09 feb 2024142,68142,68142,68142,68142,68-
08 feb 2024143,11143,11143,11143,11143,11-
07 feb 2024144,53144,53144,53144,53144,53-
06 feb 2024143,62143,62143,62143,62143,62-
05 feb 2024------
02 feb 2024135,23135,23135,23135,23135,23-
01 feb 2024136,84136,84136,84136,84136,84-
31 ene 2024135,38135,38135,38135,38135,38-
30 ene 2024137,07137,07137,07137,07137,07-
29 ene 2024141,10141,10141,10141,10141,10-
26 ene 2024141,02141,02141,02141,02141,02-
25 ene 2024143,07143,07143,07143,07143,07-
24 ene 2024140,94140,94140,94140,94140,94-
23 ene 2024137,25137,25137,25137,25137,25-
22 ene 2024134,33134,33134,33134,33134,33-
19 ene 2024137,05137,05137,05137,05137,05-
18 ene 2024137,70137,70137,70137,70137,70-
17 ene 2024136,31136,31136,31136,31136,31-
16 ene 2024141,04141,04141,04141,04141,04-
15 ene 2024------
12 ene 2024142,73142,73142,73142,73142,73-
11 ene 2024142,76142,76142,76142,76142,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...