Mercados españoles abiertos en 3 hrs 37 min

Epsens Obligations Vertes ISR Solidaire (0P0000OOOP.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
61,85-0,33 (-0,53%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 2024------
21 may 202461,8561,8561,8561,8561,85-
20 may 2024------
17 may 202461,8161,8161,8161,8161,81-
16 may 202462,1862,1862,1862,1862,18-
15 may 202462,2562,2562,2562,2562,25-
14 may 202461,6761,6761,6761,6761,67-
13 may 202461,8661,8661,8661,8661,86-
10 may 202461,7861,7861,7861,7861,78-
09 may 2024------
08 may 2024------
07 may 202462,2662,2662,2662,2662,26-
06 may 202461,9961,9961,9961,9961,99-
03 may 202461,8461,8461,8461,8461,84-
02 may 202461,5561,5561,5561,5561,55-
30 abr 202461,3861,3861,3861,3861,38-
29 abr 202461,7661,7661,7661,7661,76-
26 abr 202461,4761,4761,4761,4761,47-
25 abr 202461,2161,2161,2161,2161,21-
24 abr 202461,4261,4261,4261,4261,42-
23 abr 202461,8261,8261,8261,8261,82-
22 abr 202461,8661,8661,8661,8661,86-
19 abr 202461,7161,7161,7161,7161,71-
18 abr 202461,8261,8261,8261,8261,82-
17 abr 202461,9461,9461,9461,9461,94-
16 abr 202461,7961,7961,7961,7961,79-
15 abr 202462,1362,1362,1362,1362,13-
12 abr 202462,5462,5462,5462,5462,54-
11 abr 202461,9261,9261,9261,9261,92-
10 abr 202462,1662,1662,1662,1662,16-
09 abr 202462,4662,4662,4662,4662,46-
08 abr 202462,1462,1462,1462,1462,14-
05 abr 202462,3062,3062,3062,3062,30-
04 abr 202462,5262,5262,5262,5262,52-
03 abr 202462,2762,2762,2762,2762,27-
02 abr 202462,2562,2562,2562,2562,25-
28 mar 202462,6662,6662,6662,6662,66-
27 mar 202462,6762,6762,6762,6762,67-
26 mar 202462,3862,3862,3862,3862,38-
25 mar 202462,3162,3162,3162,3162,31-
22 mar 202462,5662,5662,5662,5662,56-
21 mar 202462,2462,2462,2462,2462,24-
20 mar 202462,0462,0462,0462,0462,04-
19 mar 202462,0562,0562,0562,0562,05-
18 mar 202461,9461,9461,9461,9461,94-
15 mar 202461,9961,9961,9961,9961,99-
14 mar 202462,0962,0962,0962,0962,09-
13 mar 202462,3362,3362,3362,3362,33-
12 mar 202462,4762,4762,4762,4762,47-
11 mar 202462,5962,5962,5962,5962,59-
08 mar 202462,7462,7462,7462,7462,74-
07 mar 202462,4962,4962,4962,4962,49-
06 mar 202462,3262,3262,3262,3262,32-
05 mar 202462,4162,4162,4162,4162,41-
04 mar 202462,0362,0362,0362,0362,03-
01 mar 202462,0362,0362,0362,0362,03-
29 feb 202461,9861,9861,9861,9861,98-
28 feb 202461,7861,7861,7861,7861,78-
27 feb 202461,8061,8061,8061,8061,80-
26 feb 202461,8961,8961,8961,8961,89-
23 feb 202462,1562,1562,1562,1562,15-
22 feb 202461,9061,9061,9061,9061,90-
21 feb 202461,9161,9161,9161,9161,91-
20 feb 202462,1862,1862,1862,1862,18-
19 feb 202462,0062,0062,0062,0062,00-
16 feb 202462,0262,0262,0262,0262,02-
15 feb 202462,2762,2762,2762,2762,27-
14 feb 202462,2262,2262,2262,2262,22-
13 feb 202462,0362,0362,0362,0362,03-
12 feb 202462,1962,1962,1962,1962,19-
09 feb 202462,1062,1062,1062,1062,10-
08 feb 202462,2462,2462,2462,2462,24-
07 feb 202462,5162,5162,5162,5162,51-
06 feb 202462,5362,5362,5362,5362,53-
05 feb 202462,4262,4262,4262,4262,42-
02 feb 202462,7862,7862,7862,7862,78-
01 feb 202463,2463,2463,2463,2463,24-
31 ene 202463,1563,1563,1563,1563,15-
30 ene 202462,6962,6962,6962,6962,69-
29 ene 202462,8662,8662,8662,8662,86-
26 ene 202462,6062,6062,6062,6062,60-
25 ene 202462,6562,6562,6562,6562,65-
24 ene 202462,3562,3562,3562,3562,35-
23 ene 202462,3362,3362,3362,3362,33-
22 ene 202462,5062,5062,5062,5062,50-
19 ene 202462,3162,3162,3162,3162,31-
18 ene 202462,3062,3062,3062,3062,30-
17 ene 202462,3462,3462,3462,3462,34-
16 ene 202462,6562,6562,6562,6562,65-
15 ene 202462,7362,7362,7362,7362,73-
12 ene 202462,8762,8762,8762,8762,87-
11 ene 202462,6362,6362,6362,6362,63-
10 ene 202462,5962,5962,5962,5962,59-
09 ene 202462,6762,6762,6762,6762,67-
08 ene 202462,8662,8662,8662,8662,86-
05 ene 202462,8762,8762,8762,8762,87-
04 ene 202462,9662,9662,9662,9662,96-
03 ene 202463,2763,2763,2763,2763,27-
02 ene 202463,2563,2563,2563,2563,25-
29 dic 202363,3463,3463,3463,3463,34-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...