Mercados españoles abiertos en 1 hr 34 mins

Epsens Rhône-Alpes-Auvergne Solidaire A (0P0000O2VI.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
36,39-0,19 (-0,51%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024------
21 jun 202436,3936,3936,3936,3936,39-
20 jun 202436,5836,5836,5836,5836,58-
19 jun 202436,4136,4136,4136,4136,41-
18 jun 202436,4736,4736,4736,4736,47-
17 jun 202436,2736,2736,2736,2736,27-
14 jun 202436,3136,3136,3136,3136,31-
13 jun 202436,8736,8736,8736,8736,87-
12 jun 202437,1937,1937,1937,1937,19-
11 jun 202437,0437,0437,0437,0437,04-
10 jun 202437,2237,2237,2237,2237,22-
07 jun 202437,4137,4137,4137,4137,41-
06 jun 202437,4837,4837,4837,4837,48-
05 jun 202437,4437,4437,4437,4437,44-
04 jun 202437,3337,3337,3337,3337,33-
03 jun 202437,3637,3637,3637,3637,36-
31 may 202437,2337,2337,2337,2337,23-
30 may 202437,1737,1737,1737,1737,17-
29 may 202437,0837,0837,0837,0837,08-
28 may 202437,2437,2437,2437,2437,24-
27 may 202437,2737,2737,2737,2737,27-
24 may 202437,2037,2037,2037,2037,20-
23 may 202437,1637,1637,1637,1637,16-
22 may 202437,1837,1837,1837,1837,18-
21 may 202437,2237,2237,2237,2237,22-
20 may 2024------
17 may 202437,1937,1937,1937,1937,19-
16 may 202437,2537,2537,2537,2537,25-
15 may 202437,3737,3737,3737,3737,37-
14 may 202437,2437,2437,2437,2437,24-
13 may 202437,2337,2337,2337,2337,23-
10 may 202437,1737,1737,1737,1737,17-
09 may 2024------
08 may 2024------
07 may 202436,9636,9636,9636,9636,96-
06 may 202436,8036,8036,8036,8036,80-
03 may 202436,6136,6136,6136,6136,61-
02 may 202436,4436,4436,4436,4436,44-
30 abr 202436,3536,3536,3536,3536,35-
29 abr 202436,4836,4836,4836,4836,48-
26 abr 202436,4036,4036,4036,4036,40-
25 abr 202436,2136,2136,2136,2136,21-
24 abr 202436,3236,3236,3236,3236,32-
23 abr 202436,3836,3836,3836,3836,38-
22 abr 202436,2836,2836,2836,2836,28-
19 abr 202436,1836,1836,1836,1836,18-
18 abr 202436,2336,2336,2336,2336,23-
17 abr 202436,2036,2036,2036,2036,20-
16 abr 202436,1936,1936,1936,1936,19-
15 abr 202436,4636,4636,4636,4636,46-
12 abr 202436,4536,4536,4536,4536,45-
11 abr 202436,4236,4236,4236,4236,42-
10 abr 202436,4836,4836,4836,4836,48-
09 abr 202436,5836,5836,5836,5836,58-
08 abr 202436,5636,5636,5636,5636,56-
05 abr 202436,4736,4736,4736,4736,47-
04 abr 202436,5836,5836,5836,5836,58-
03 abr 202436,5336,5336,5336,5336,53-
02 abr 202436,4536,4536,4536,4536,45-
28 mar 202436,5336,5336,5336,5336,53-
27 mar 202436,5236,5236,5236,5236,52-
26 mar 202436,4736,4736,4736,4736,47-
25 mar 202436,4336,4336,4336,4336,43-
22 mar 202436,4136,4136,4136,4136,41-
21 mar 202436,3636,3636,3636,3636,36-
20 mar 202436,1936,1936,1936,1936,19-
19 mar 202436,1536,1536,1536,1536,15-
18 mar 202436,0836,0836,0836,0836,08-
15 mar 202436,1636,1636,1636,1636,16-
14 mar 202436,1936,1936,1936,1936,19-
13 mar 202436,2136,2136,2136,2136,21-
12 mar 202436,2236,2236,2236,2236,22-
11 mar 202436,1536,1536,1536,1536,15-
08 mar 202436,2436,2436,2436,2436,24-
07 mar 202436,2036,2036,2036,2036,20-
06 mar 202436,0536,0536,0536,0536,05-
05 mar 202436,0236,0236,0236,0236,02-
04 mar 202436,0136,0136,0136,0136,01-
01 mar 202435,9435,9435,9435,9435,94-
29 feb 202435,9135,9135,9135,9135,91-
28 feb 202435,9935,9935,9935,9935,99-
27 feb 202436,0436,0436,0436,0436,04-
26 feb 202436,0536,0536,0536,0536,05-
23 feb 202436,1336,1336,1336,1336,13-
22 feb 202436,0536,0536,0536,0536,05-
21 feb 202435,9335,9335,9335,9335,93-
20 feb 202435,8535,8535,8535,8535,85-
19 feb 202435,8435,8435,8435,8435,84-
16 feb 202435,9235,9235,9235,9235,92-
15 feb 202435,9035,9035,9035,9035,90-
14 feb 202435,8135,8135,8135,8135,81-
13 feb 202435,7035,7035,7035,7035,70-
12 feb 202435,8335,8335,8335,8335,83-
09 feb 202435,5635,5635,5635,5635,56-
08 feb 202435,6035,6035,6035,6035,60-
07 feb 202435,5535,5535,5535,5535,55-
06 feb 202435,5835,5835,5835,5835,58-
05 feb 202435,5635,5635,5635,5635,56-
02 feb 202435,6735,6735,6735,6735,67-
01 feb 202435,7635,7635,7635,7635,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...