Mercados españoles cerrados en 2 hrs 24 min

Star Union Dai-ichi Life-Apex Growth (0P0000NPNY.BO)

BSE - BSE Precio demorado. Divisa en INR
Añadir a la lista de favoritos
41,44+0,10 (+0,24%)
Al cierre: 01:30AM IST
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en INRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024------
21 jun 2024------
20 jun 202441,4441,4441,4441,4441,44-
19 jun 202441,3441,3441,3441,3441,34-
18 jun 202441,3741,3741,3741,3741,37-
14 jun 202441,2541,2541,2541,2541,25-
13 jun 202441,1541,1541,1541,1541,15-
12 jun 202441,0641,0641,0641,0641,06-
11 jun 2024------
10 jun 202440,9940,9940,9940,9940,99-
07 jun 202441,0241,0241,0241,0241,02-
06 jun 202440,4340,4340,4340,4340,43-
05 jun 202440,1440,1440,1440,1440,14-
04 jun 202439,3039,3039,3039,3039,30-
03 jun 202441,0041,0041,0041,0041,00-
31 may 202440,0740,0740,0740,0740,07-
30 may 202440,0040,0040,0040,0040,00-
29 may 202440,2540,2540,2540,2540,25-
28 may 202440,4740,4740,4740,4740,47-
27 may 202440,5640,5640,5640,5640,56-
24 may 2024------
23 may 202440,5440,5440,5440,5440,54-
22 may 202440,1440,1440,1440,1440,14-
21 may 202440,0240,0240,0240,0240,02-
17 may 202439,9339,9339,9339,9339,93-
16 may 202439,8639,8639,8639,8639,86-
15 may 202439,6039,6039,6039,6039,60-
14 may 202439,6039,6039,6039,6039,60-
13 may 202439,4339,4339,4339,4339,43-
10 may 202439,3939,3939,3939,3939,39-
09 may 202439,2539,2539,2539,2539,25-
08 may 202439,6439,6439,6439,6439,64-
07 may 202439,6139,6139,6139,6139,61-
06 may 202439,8339,8339,8339,8339,83-
03 may 202439,7939,7939,7939,7939,79-
02 may 202439,9839,9839,9839,9839,98-
30 abr 202439,9539,9539,9539,9539,95-
29 abr 202440,0240,0240,0240,0240,02-
26 abr 202439,7839,7839,7839,7839,78-
25 abr 202439,8839,8839,8839,8839,88-
24 abr 202439,7239,7239,7239,7239,72-
23 abr 202439,6839,6839,6839,6839,68-
22 abr 202439,6039,6039,6039,6039,60-
19 abr 202439,3739,3739,3739,3739,37-
18 abr 202439,2739,2739,2739,2739,27-
16 abr 202439,3839,3839,3839,3839,38-
15 abr 202439,5239,5239,5239,5239,52-
12 abr 202439,8339,8339,8339,8339,83-
10 abr 202440,1140,1140,1140,1140,11-
09 abr 202439,9139,9139,9139,9139,91-
08 abr 202439,9239,9239,9239,9239,92-
05 abr 202439,7639,7639,7639,7639,76-
04 abr 202439,7239,7239,7239,7239,72-
03 abr 202439,6339,6339,6339,6339,63-
02 abr 202439,6839,6839,6839,6839,68-
01 abr 202439,7339,7339,7339,7339,73-
28 mar 202439,5339,5339,5339,5339,53-
27 mar 202439,3139,3139,3139,3139,31-
26 mar 202439,1839,1839,1839,1839,18-
22 mar 202439,2939,2939,2939,2939,29-
21 mar 202439,2339,2339,2339,2339,23-
20 mar 202439,0239,0239,0239,0239,02-
19 mar 202439,0039,0039,0039,0039,00-
18 mar 202439,3039,3039,3039,3039,30-
15 mar 202439,3039,3039,3039,3039,30-
14 mar 202439,4239,4239,4239,4239,42-
13 mar 202439,2539,2539,2539,2539,25-
12 mar 202439,6139,6139,6139,6139,61-
11 mar 202439,6339,6339,6339,6339,63-
07 mar 202439,8039,8039,8039,8039,80-
06 mar 202439,8039,8039,8039,8039,80-
05 mar 202439,7539,7539,7539,7539,75-
04 mar 202439,8239,8239,8239,8239,82-
01 mar 202439,7439,7439,7439,7439,74-
29 feb 202439,3439,3439,3439,3439,34-
28 feb 202439,2739,2739,2739,2739,27-
27 feb 202439,6039,6039,6039,6039,60-
26 feb 202439,5939,5939,5939,5939,59-
23 feb 202439,7139,7139,7139,7139,71-
22 feb 202439,7039,7039,7039,7039,70-
21 feb 202439,5139,5139,5139,5139,51-
20 feb 202439,6839,6839,6839,6839,68-
19 feb 202439,6139,6139,6139,6139,61-
16 feb 202439,4639,4639,4639,4639,46-
15 feb 202439,2439,2439,2439,2439,24-
14 feb 202439,0839,0839,0839,0839,08-
13 feb 202438,9338,9338,9338,9338,93-
12 feb 202438,7038,7038,7038,7038,70-
09 feb 202439,0439,0439,0439,0439,04-
08 feb 202439,0039,0039,0039,0039,00-
07 feb 202439,3439,3439,3439,3439,34-
06 feb 202439,3039,3039,3039,3039,30-
05 feb 202439,0639,0639,0639,0639,06-
02 feb 202439,1639,1639,1639,1639,16-
01 feb 202439,0339,0339,0339,0339,03-
31 ene 202439,0239,0239,0239,0239,02-
30 ene 202438,7238,7238,7238,7238,72-
29 ene 202438,9038,9038,9038,9038,90-
25 ene 202438,4038,4038,4038,4038,40-
24 ene 202438,5538,5538,5538,5538,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...