Mercados españoles cerrados en 3 hrs 19 min

ANIMA Star High Potential Europe I (0P0000N3CY.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,84-0,01 (-0,11%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 2024------
20 may 2024------
17 may 20249,849,849,849,849,84-
16 may 20249,869,869,869,869,86-
15 may 20249,859,859,859,859,85-
14 may 20249,819,819,819,819,81-
13 may 20249,829,829,829,829,82-
10 may 20249,849,849,849,849,84-
09 may 20249,819,819,819,819,81-
08 may 20249,809,809,809,809,80-
07 may 20249,789,789,789,789,78-
06 may 2024------
03 may 20249,749,749,749,749,74-
02 may 20249,749,749,749,749,74-
30 abr 20249,749,749,749,749,74-
29 abr 20249,759,759,759,759,75-
26 abr 20249,769,769,769,769,76-
25 abr 20249,729,729,729,729,72-
24 abr 20249,709,709,709,709,70-
23 abr 20249,719,719,719,719,71-
22 abr 20249,709,709,709,709,70-
19 abr 20249,689,689,689,689,68-
18 abr 20249,699,699,699,699,69-
17 abr 20249,689,689,689,689,68-
16 abr 20249,709,709,709,709,70-
15 abr 20249,769,769,769,769,76-
12 abr 20249,779,779,779,779,77-
11 abr 20249,769,769,769,769,76-
10 abr 20249,799,799,799,799,79-
09 abr 20249,789,789,789,789,78-
08 abr 20249,849,849,849,849,84-
05 abr 20249,839,839,839,839,83-
04 abr 20249,849,849,849,849,84-
03 abr 20249,849,849,849,849,84-
02 abr 20249,809,809,809,809,80-
28 mar 20249,819,819,819,819,81-
27 mar 20249,809,809,809,809,80-
26 mar 20249,809,809,809,809,80-
25 mar 20249,809,809,809,809,80-
22 mar 20249,779,779,779,779,77-
21 mar 20249,759,759,759,759,75-
20 mar 20249,699,699,699,699,69-
19 mar 20249,689,689,689,689,68-
18 mar 2024------
15 mar 20249,659,659,659,659,65-
14 mar 20249,679,679,679,679,67-
13 mar 20249,659,659,659,659,65-
12 mar 20249,649,649,649,649,64-
11 mar 20249,599,599,599,599,59-
08 mar 20249,639,639,639,639,63-
07 mar 20249,659,659,659,659,65-
06 mar 20249,609,609,609,609,60-
05 mar 20249,589,589,589,589,58-
04 mar 20249,629,629,629,629,62-
01 mar 20249,609,609,609,609,60-
29 feb 20249,579,579,579,579,57-
28 feb 20249,569,569,569,569,56-
27 feb 20249,579,579,579,579,57-
26 feb 20249,579,579,579,579,57-
23 feb 20249,589,589,589,589,58-
22 feb 20249,579,579,579,579,57-
21 feb 20249,519,519,519,519,51-
20 feb 20249,529,529,529,529,52-
19 feb 20249,549,549,549,549,54-
16 feb 20249,549,549,549,549,54-
15 feb 20249,529,529,529,529,52-
14 feb 20249,539,539,539,539,53-
13 feb 20249,509,509,509,509,50-
12 feb 20249,559,559,559,559,55-
09 feb 20249,559,559,559,559,55-
08 feb 20249,539,539,539,539,53-
07 feb 20249,529,529,529,529,52-
06 feb 20249,529,529,529,529,52-
05 feb 2024------
02 feb 20249,509,509,509,509,50-
01 feb 20249,499,499,499,499,49-
31 ene 20249,499,499,499,499,49-
30 ene 20249,489,489,489,489,48-
29 ene 20249,489,489,489,489,48-
26 ene 20249,479,479,479,479,47-
25 ene 20249,469,469,469,469,46-
24 ene 20249,469,469,469,469,46-
23 ene 20249,439,439,439,439,43-
22 ene 20249,449,449,449,449,44-
19 ene 20249,449,449,449,449,44-
18 ene 20249,429,429,429,429,42-
17 ene 20249,419,419,419,419,41-
16 ene 20249,429,429,429,429,42-
15 ene 20249,429,429,429,429,42-
12 ene 20249,429,429,429,429,42-
11 ene 20249,409,409,409,409,40-
10 ene 20249,429,429,429,429,42-
09 ene 20249,429,429,429,429,42-
08 ene 20249,409,409,409,409,40-
05 ene 20249,399,399,399,399,39-
04 ene 20249,399,399,399,399,39-
03 ene 20249,389,389,389,389,38-
02 ene 20249,429,429,429,429,42-
29 dic 20239,449,449,449,449,44-
28 dic 20239,449,449,449,449,44-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...