Mercados españoles cerrados en 2 hrs 25 min

CS (Lux) Systematic Index Growth CHF B (0P0000M0GX.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
161,80+0,15 (+0,09%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 2024------
03 jun 2024------
31 may 2024161,80161,80161,80161,80161,80-
30 may 2024161,65161,65161,65161,65161,65-
29 may 2024162,33162,33162,33162,33162,33-
28 may 2024163,77163,77163,77163,77163,77-
27 may 2024164,42164,42164,42164,42164,42-
24 may 2024164,10164,10164,10164,10164,10-
23 may 2024164,26164,26164,26164,26164,26-
22 may 2024164,54164,54164,54164,54164,54-
21 may 2024164,72164,72164,72164,72164,72-
17 may 2024164,59164,59164,59164,59164,59-
16 may 2024164,43164,43164,43164,43164,43-
15 may 2024163,75163,75163,75163,75163,75-
14 may 2024162,41162,41162,41162,41162,41-
13 may 2024162,35162,35162,35162,35162,35-
10 may 2024162,18162,18162,18162,18162,18-
08 may 2024160,83160,83160,83160,83160,83-
07 may 2024160,85160,85160,85160,85160,85-
06 may 2024159,77159,77159,77159,77159,77-
03 may 2024159,07159,07159,07159,07159,07-
02 may 2024158,17158,17158,17158,17158,17-
30 abr 2024------
29 abr 2024158,95158,95158,95158,95158,95-
26 abr 2024158,83158,83158,83158,83158,83-
25 abr 2024157,03157,03157,03157,03157,03-
24 abr 2024158,28158,28158,28158,28158,28-
23 abr 2024157,75157,75157,75157,75157,75-
22 abr 2024156,50156,50156,50156,50156,50-
19 abr 2024155,52155,52155,52155,52155,52-
18 abr 2024156,41156,41156,41156,41156,41-
17 abr 2024156,15156,15156,15156,15156,15-
16 abr 2024156,26156,26156,26156,26156,26-
15 abr 2024158,50158,50158,50158,50158,50-
12 abr 2024158,86158,86158,86158,86158,86-
11 abr 2024159,28159,28159,28159,28159,28-
10 abr 2024160,01160,01160,01160,01160,01-
09 abr 2024160,17160,17160,17160,17160,17-
08 abr 2024160,15160,15160,15160,15160,15-
05 abr 2024159,43159,43159,43159,43159,43-
04 abr 2024160,50160,50160,50160,50160,50-
03 abr 2024160,21160,21160,21160,21160,21-
02 abr 2024------
28 mar 2024161,20161,20161,20161,20161,20-
27 mar 2024160,86160,86160,86160,86160,86-
26 mar 2024160,43160,43160,43160,43160,43-
25 mar 2024159,84159,84159,84159,84159,84-
22 mar 2024160,41160,41160,41160,41160,41-
21 mar 2024160,86160,86160,86160,86160,86-
20 mar 2024158,88158,88158,88158,88158,88-
19 mar 2024158,29158,29158,29158,29158,29-
18 mar 2024158,18158,18158,18158,18158,18-
15 mar 2024157,78157,78157,78157,78157,78-
14 mar 2024158,72158,72158,72158,72158,72-
13 mar 2024158,71158,71158,71158,71158,71-
12 mar 2024158,46158,46158,46158,46158,46-
11 mar 2024157,48157,48157,48157,48157,48-
08 mar 2024157,81157,81157,81157,81157,81-
07 mar 2024157,50157,50157,50157,50157,50-
06 mar 2024156,56156,56156,56156,56156,56-
05 mar 2024156,02156,02156,02156,02156,02-
04 mar 2024156,94156,94156,94156,94156,94-
01 mar 2024156,24156,24156,24156,24156,24-
29 feb 2024------
28 feb 2024155,19155,19155,19155,19155,19-
27 feb 2024155,80155,80155,80155,80155,80-
26 feb 2024155,91155,91155,91155,91155,91-
23 feb 2024156,06156,06156,06156,06156,06-
22 feb 2024155,89155,89155,89155,89155,89-
21 feb 2024154,37154,37154,37154,37154,37-
20 feb 2024154,36154,36154,36154,36154,36-
19 feb 2024154,68154,68154,68154,68154,68-
16 feb 2024154,60154,60154,60154,60154,60-
15 feb 2024154,16154,16154,16154,16154,16-
14 feb 2024153,44153,44153,44153,44153,44-
13 feb 2024152,76152,76152,76152,76152,76-
12 feb 2024153,43153,43153,43153,43153,43-
09 feb 2024152,79152,79152,79152,79152,79-
08 feb 2024------
07 feb 2024152,74152,74152,74152,74152,74-
06 feb 2024------
05 feb 2024151,75151,75151,75151,75151,75-
02 feb 2024151,91151,91151,91151,91151,91-
01 feb 2024151,92151,92151,92151,92151,92-
31 ene 2024151,79151,79151,79151,79151,79-
30 ene 2024152,61152,61152,61152,61152,61-
29 ene 2024152,33152,33152,33152,33152,33-
26 ene 2024151,67151,67151,67151,67151,67-
25 ene 2024------
24 ene 2024------
23 ene 2024150,15150,15150,15150,15150,15-
22 ene 2024150,28150,28150,28150,28150,28-
19 ene 2024149,34149,34149,34149,34149,34-
18 ene 2024148,85148,85148,85148,85148,85-
17 ene 2024148,27148,27148,27148,27148,27-
16 ene 2024149,43149,43149,43149,43149,43-
15 ene 2024149,72149,72149,72149,72149,72-
12 ene 2024149,93149,93149,93149,93149,93-
11 ene 2024149,37149,37149,37149,37149,37-
10 ene 2024149,39149,39149,39149,39149,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...