Mercados españoles cerrados en 5 hrs 1 min

Arbor Invest-Vermögensverwaltungsfonds P (0P0000K7PK.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
131,37+0,22 (+0,17%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 2024------
03 jun 2024------
31 may 2024131,37131,37131,37131,37131,37-
30 may 2024131,15131,15131,15131,15131,15-
29 may 2024131,74131,74131,74131,74131,74-
28 may 2024132,23132,23132,23132,23132,23-
27 may 2024132,34132,34132,34132,34132,34-
24 may 2024132,14132,14132,14132,14132,14-
23 may 2024131,95131,95131,95131,95131,95-
22 may 2024131,80131,80131,80131,80131,80-
21 may 2024131,97131,97131,97131,97131,97-
20 may 2024------
17 may 2024131,60131,60131,60131,60131,60-
16 may 2024131,80131,80131,80131,80131,80-
15 may 2024132,79132,79132,79132,79132,79-
14 may 2024132,14132,14132,14132,14132,14-
13 may 2024132,03132,03132,03132,03132,03-
10 may 2024132,43132,43132,43132,43132,43-
09 may 2024------
08 may 2024131,72131,72131,72131,72131,72-
07 may 2024131,56131,56131,56131,56131,56-
06 may 2024131,13131,13131,13131,13131,13-
03 may 2024130,39130,39130,39130,39130,39-
02 may 2024130,13130,13130,13130,13130,13-
30 abr 2024129,75129,75129,75129,75129,75-
29 abr 2024130,66130,66130,66130,66130,66-
26 abr 2024130,94130,94130,94130,94130,94-
25 abr 2024129,42129,42129,42129,42129,42-
24 abr 2024130,03130,03130,03130,03130,03-
24 abr 20242.05 Dividendo
23 abr 2024132,32132,32132,32132,32130,27-
22 abr 2024131,57131,57131,57131,57129,53-
19 abr 2024130,89130,89130,89130,89128,86-
18 abr 2024131,65131,65131,65131,65129,61-
17 abr 2024132,26132,26132,26132,26130,21-
16 abr 2024132,49132,49132,49132,49130,44-
15 abr 2024132,87132,87132,87132,87130,81-
12 abr 2024133,79133,79133,79133,79131,72-
11 abr 2024133,92133,92133,92133,92131,85-
10 abr 2024133,28133,28133,28133,28131,22-
09 abr 2024132,84132,84132,84132,84130,78-
08 abr 2024132,88132,88132,88132,88130,82-
05 abr 2024133,14133,14133,14133,14131,08-
04 abr 2024132,35132,35132,35132,35130,30-
03 abr 2024133,32133,32133,32133,32131,25-
02 abr 2024133,18133,18133,18133,18131,12-
28 mar 2024133,33133,33133,33133,33131,26-
27 mar 2024------
26 mar 2024133,10133,10133,10133,10131,04-
25 mar 2024133,36133,36133,36133,36131,29-
22 mar 2024133,31133,31133,31133,31131,24-
21 mar 2024133,08133,08133,08133,08131,02-
20 mar 2024132,58132,58132,58132,58130,53-
19 mar 2024131,98131,98131,98131,98129,94-
18 mar 2024131,62131,62131,62131,62129,58-
15 mar 2024131,19131,19131,19131,19129,16-
14 mar 2024132,09132,09132,09132,09130,04-
13 mar 2024131,94131,94131,94131,94129,90-
12 mar 2024132,15132,15132,15132,15130,10-
11 mar 2024131,13131,13131,13131,13129,10-
08 mar 2024131,21131,21131,21131,21129,18-
07 mar 2024131,50131,50131,50131,50129,46-
06 mar 2024130,24130,24130,24130,24128,22-
05 mar 2024129,93129,93129,93129,93127,92-
04 mar 2024131,04131,04131,04131,04129,01-
01 mar 2024130,91130,91130,91130,91128,88-
29 feb 2024130,15130,15130,15130,15128,13-
28 feb 2024130,78130,78130,78130,78128,75-
27 feb 2024130,99130,99130,99130,99128,96-
26 feb 2024130,95130,95130,95130,95128,92-
23 feb 2024131,20131,20131,20131,20129,17-
22 feb 2024131,52131,52131,52131,52129,48-
21 feb 2024130,31130,31130,31130,31128,29-
20 feb 2024130,42130,42130,42130,42128,40-
19 feb 2024131,30131,30131,30131,30129,27-
16 feb 2024131,18131,18131,18131,18129,15-
15 feb 2024131,77131,77131,77131,77129,73-
14 feb 2024132,00132,00132,00132,00129,95-
13 feb 2024131,50131,50131,50131,50129,46-
12 feb 2024132,38132,38132,38132,38130,33-
09 feb 2024132,00132,00132,00132,00129,95-
08 feb 2024131,74131,74131,74131,74129,70-
07 feb 2024131,31131,31131,31131,31129,28-
06 feb 2024130,82130,82130,82130,82128,79-
05 feb 2024131,02131,02131,02131,02128,99-
02 feb 2024130,64130,64130,64130,64128,62-
01 feb 2024129,79129,79129,79129,79127,78-
31 ene 2024129,17129,17129,17129,17127,17-
30 ene 2024130,25130,25130,25130,25128,23-
29 ene 2024130,56130,56130,56130,56128,54-
26 ene 2024129,43129,43129,43129,43127,42-
25 ene 2024------
24 ene 2024128,46128,46128,46128,46126,47-
23 ene 2024128,44128,44128,44128,44126,45-
22 ene 2024128,30128,30128,30128,30126,31-
19 ene 2024127,94127,94127,94127,94125,96-
18 ene 2024127,67127,67127,67127,67125,69-
17 ene 2024126,88126,88126,88126,88124,91-
16 ene 2024127,58127,58127,58127,58125,60-
15 ene 2024127,37127,37127,37127,37125,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...