Mercados españoles abiertos en 4 hrs 9 min

EdgePoint Global Growth & Inc Port Sr A (0P0000IUYM.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
27,37+0,04 (+0,14%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 202427,3027,3027,3027,3027,30-
03 jun 202427,3727,3727,3727,3727,37-
31 may 202427,3327,3327,3327,3327,33-
30 may 202427,1727,1727,1727,1727,17-
29 may 202427,1827,1827,1827,1827,18-
28 may 202427,3527,3527,3527,3527,35-
27 may 202427,4627,4627,4627,4627,46-
24 may 202427,4727,4727,4727,4727,47-
23 may 202427,5027,5027,5027,5027,50-
22 may 202427,7027,7027,7027,7027,70-
21 may 202427,7227,7227,7227,7227,72-
17 may 202427,7927,7927,7927,7927,79-
16 may 202427,8227,8227,8227,8227,82-
15 may 202427,7827,7827,7827,7827,78-
14 may 202427,7127,7127,7127,7127,71-
13 may 202427,7127,7127,7127,7127,71-
10 may 202427,7127,7127,7127,7127,71-
09 may 202427,6627,6627,6627,6627,66-
08 may 202427,6427,6427,6427,6427,64-
07 may 202427,6727,6727,6727,6727,67-
06 may 202427,5227,5227,5227,5227,52-
03 may 202427,4127,4127,4127,4127,41-
02 may 202427,2727,2727,2727,2727,27-
01 may 202427,1927,1927,1927,1927,19-
30 abr 202427,2427,2427,2427,2427,24-
29 abr 202427,3627,3627,3627,3627,36-
26 abr 202427,2227,2227,2227,2227,22-
25 abr 202427,1127,1127,1127,1127,11-
24 abr 202427,2127,2127,2127,2127,21-
23 abr 202427,1727,1727,1727,1727,17-
22 abr 202427,0327,0327,0327,0327,03-
19 abr 202426,9726,9726,9726,9726,97-
18 abr 202427,0127,0127,0127,0127,01-
17 abr 202426,9826,9826,9826,9826,98-
16 abr 202427,0727,0727,0727,0727,07-
15 abr 202427,1527,1527,1527,1527,15-
12 abr 202427,2427,2427,2427,2427,24-
11 abr 202427,4427,4427,4427,4427,44-
10 abr 202427,4327,4327,4327,4327,43-
09 abr 202427,5627,5627,5627,5627,56-
08 abr 202427,5127,5127,5127,5127,51-
05 abr 202427,4927,4927,4927,4927,49-
04 abr 202427,4227,4227,4227,4227,42-
03 abr 202427,5227,5227,5227,5227,52-
02 abr 202427,4927,4927,4927,4927,49-
01 abr 202427,6627,6627,6627,6627,66-
28 mar 202427,6827,6827,6827,6827,68-
27 mar 202427,6827,6827,6827,6827,68-
26 mar 202427,4327,4327,4327,4327,43-
25 mar 202427,4327,4327,4327,4327,43-
22 mar 202427,5427,5427,5427,5427,54-
21 mar 202427,6327,6327,6327,6327,63-
20 mar 202427,4627,4627,4627,4627,46-
19 mar 202427,4427,4427,4427,4427,44-
18 mar 202427,3427,3427,3427,3427,34-
15 mar 202427,3727,3727,3727,3727,37-
14 mar 202427,4227,4227,4227,4227,42-
13 mar 202427,5527,5527,5527,5527,55-
12 mar 202427,7327,7327,7327,7327,73-
11 mar 202427,6527,6527,6527,6527,65-
08 mar 202427,6027,6027,6027,6027,60-
07 mar 202427,5527,5527,5527,5527,55-
06 mar 202427,5027,5027,5027,5027,50-
05 mar 202427,4627,4627,4627,4627,46-
04 mar 202427,4927,4927,4927,4927,49-
01 mar 202427,5027,5027,5027,5027,50-
29 feb 202427,4127,4127,4127,4127,41-
28 feb 202427,3327,3327,3327,3327,33-
27 feb 202427,3627,3627,3627,3627,36-
26 feb 202427,2827,2827,2827,2827,28-
23 feb 202427,2927,2927,2927,2927,29-
22 feb 202427,1727,1727,1727,1727,17-
21 feb 202427,0727,0727,0727,0727,07-
20 feb 202427,0827,0827,0827,0827,08-
16 feb 202427,0827,0827,0827,0827,08-
15 feb 202427,0927,0927,0927,0927,09-
14 feb 202426,8726,8726,8726,8726,87-
13 feb 202426,7226,7226,7226,7226,72-
12 feb 202426,9526,9526,9526,9526,95-
09 feb 202426,8126,8126,8126,8126,81-
08 feb 202426,7726,7726,7726,7726,77-
07 feb 202426,7526,7526,7526,7526,75-
06 feb 202426,8026,8026,8026,8026,80-
05 feb 202426,7626,7626,7626,7626,76-
02 feb 202426,8726,8726,8726,8726,87-
01 feb 202426,8526,8526,8526,8526,85-
31 ene 202426,6626,6626,6626,6626,66-
30 ene 202426,7426,7426,7426,7426,74-
29 ene 202426,7926,7926,7926,7926,79-
26 ene 202426,7226,7226,7226,7226,72-
25 ene 202426,7226,7226,7226,7226,72-
24 ene 202426,6126,6126,6126,6126,61-
23 ene 202426,5126,5126,5126,5126,51-
22 ene 202426,4526,4526,4526,4526,45-
19 ene 202426,3126,3126,3126,3126,31-
18 ene 202426,3026,3026,3026,3026,30-
17 ene 202426,2126,2126,2126,2126,21-
16 ene 202426,3826,3826,3826,3826,38-
15 ene 202426,4526,4526,4526,4526,45-
12 ene 202426,4426,4426,4426,4426,44-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...