Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.677,25 -125,63 (-0,20%)
EdgePoint Cdn Growth & Income Port Sr A (0P0000IUBY.TO)
Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 14 jun 2024 | 28,96 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 13 jun 2024 | - | - | - | - | - | - |
| 12 jun 2024 | 29,33 | 29,33 | 29,33 | 29,33 | 29,33 | - |
| 11 jun 2024 | 29,21 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 10 jun 2024 | - | - | - | - | - | - |
| 07 jun 2024 | 29,27 | 29,27 | 29,27 | 29,27 | 29,27 | - |
| 06 jun 2024 | 29,46 | 29,46 | 29,46 | 29,46 | 29,46 | - |
| 05 jun 2024 | 29,38 | 29,38 | 29,38 | 29,38 | 29,38 | - |
| 04 jun 2024 | 29,17 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 03 jun 2024 | 29,29 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 31 may 2024 | 29,38 | 29,38 | 29,38 | 29,38 | 29,38 | - |
| 30 may 2024 | 29,12 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 29 may 2024 | 29,04 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 28 may 2024 | 29,28 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 27 may 2024 | 29,31 | 29,31 | 29,31 | 29,31 | 29,31 | - |
| 24 may 2024 | 29,28 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 23 may 2024 | 29,15 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 22 may 2024 | 29,29 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 21 may 2024 | 29,42 | 29,42 | 29,42 | 29,42 | 29,42 | - |
| 17 may 2024 | 29,46 | 29,46 | 29,46 | 29,46 | 29,46 | - |
| 16 may 2024 | 29,39 | 29,39 | 29,39 | 29,39 | 29,39 | - |
| 15 may 2024 | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 | - |
| 14 may 2024 | 29,31 | 29,31 | 29,31 | 29,31 | 29,31 | - |
| 13 may 2024 | 29,24 | 29,24 | 29,24 | 29,24 | 29,24 | - |
| 10 may 2024 | 29,25 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 09 may 2024 | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | - |
| 08 may 2024 | 29,19 | 29,19 | 29,19 | 29,19 | 29,19 | - |
| 07 may 2024 | 29,16 | 29,16 | 29,16 | 29,16 | 29,16 | - |
| 06 may 2024 | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 03 may 2024 | 28,90 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 02 may 2024 | 28,83 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 01 may 2024 | 28,85 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 30 abr 2024 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 29 abr 2024 | 29,03 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 26 abr 2024 | 28,92 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 25 abr 2024 | 28,81 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 24 abr 2024 | 28,85 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 23 abr 2024 | 28,90 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 22 abr 2024 | 28,72 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 19 abr 2024 | 28,78 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 18 abr 2024 | 28,79 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 17 abr 2024 | 28,76 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 16 abr 2024 | 28,78 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 15 abr 2024 | 28,75 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 12 abr 2024 | 28,92 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 11 abr 2024 | 29,12 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 10 abr 2024 | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 09 abr 2024 | 29,17 | 29,17 | 29,17 | 29,17 | 29,17 | - |
| 08 abr 2024 | 29,11 | 29,11 | 29,11 | 29,11 | 29,11 | - |
| 05 abr 2024 | 29,11 | 29,11 | 29,11 | 29,11 | 29,11 | - |
| 04 abr 2024 | 28,99 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 03 abr 2024 | 29,08 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 02 abr 2024 | 29,01 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 01 abr 2024 | 29,03 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 28 mar 2024 | 29,01 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 27 mar 2024 | 28,97 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 26 mar 2024 | 28,78 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 25 mar 2024 | 28,84 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 22 mar 2024 | 28,92 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 21 mar 2024 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | - |
| 20 mar 2024 | 28,93 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 19 mar 2024 | 28,84 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 18 mar 2024 | 28,78 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 15 mar 2024 | 28,87 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 14 mar 2024 | 28,90 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 13 mar 2024 | 28,95 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 12 mar 2024 | 28,93 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 11 mar 2024 | 28,90 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 08 mar 2024 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 07 mar 2024 | 28,79 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 06 mar 2024 | 28,70 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 05 mar 2024 | 28,59 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 04 mar 2024 | 28,63 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 01 mar 2024 | 28,63 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 29 feb 2024 | 28,41 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 28 feb 2024 | 28,29 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 27 feb 2024 | 28,29 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 26 feb 2024 | 28,19 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 23 feb 2024 | 28,25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 22 feb 2024 | 28,02 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 21 feb 2024 | 27,91 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 20 feb 2024 | 27,96 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 16 feb 2024 | 28,05 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 15 feb 2024 | 28,04 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 14 feb 2024 | 27,78 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 13 feb 2024 | 27,57 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 12 feb 2024 | 27,96 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 09 feb 2024 | 27,78 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 08 feb 2024 | 27,76 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 07 feb 2024 | 27,98 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 06 feb 2024 | 27,92 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 05 feb 2024 | 27,78 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 02 feb 2024 | 27,97 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 01 feb 2024 | 28,01 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 31 ene 2024 | 27,89 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 30 ene 2024 | 28,05 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 29 ene 2024 | 28,06 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 26 ene 2024 | 27,96 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 25 ene 2024 | 27,89 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 24 ene 2024 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.