Mercados españoles cerrados en 7 hrs 9 min

EdgePoint Cdn Growth & Income Port Sr A (0P0000IUBY.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
29,29-0,13 (-0,44%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202429,2929,2929,2929,2929,29-
21 may 202429,4229,4229,4229,4229,42-
17 may 202429,4629,4629,4629,4629,46-
16 may 202429,3929,3929,3929,3929,39-
15 may 202429,4029,4029,4029,4029,40-
14 may 202429,3129,3129,3129,3129,31-
13 may 202429,2429,2429,2429,2429,24-
10 may 202429,2529,2529,2529,2529,25-
09 may 202429,3029,3029,3029,3029,30-
08 may 202429,1929,1929,1929,1929,19-
07 may 202429,1629,1629,1629,1629,16-
06 may 202429,1029,1029,1029,1029,10-
03 may 202428,9028,9028,9028,9028,90-
02 may 202428,8328,8328,8328,8328,83-
01 may 202428,8528,8528,8528,8528,85-
30 abr 202428,8028,8028,8028,8028,80-
29 abr 202429,0329,0329,0329,0329,03-
26 abr 202428,9228,9228,9228,9228,92-
25 abr 202428,8128,8128,8128,8128,81-
24 abr 202428,8528,8528,8528,8528,85-
23 abr 202428,9028,9028,9028,9028,90-
22 abr 202428,7228,7228,7228,7228,72-
19 abr 202428,7828,7828,7828,7828,78-
18 abr 202428,7928,7928,7928,7928,79-
17 abr 202428,7628,7628,7628,7628,76-
16 abr 202428,7828,7828,7828,7828,78-
15 abr 202428,7528,7528,7528,7528,75-
12 abr 202428,9228,9228,9228,9228,92-
11 abr 202429,1229,1229,1229,1229,12-
10 abr 202429,1029,1029,1029,1029,10-
09 abr 202429,1729,1729,1729,1729,17-
08 abr 202429,1129,1129,1129,1129,11-
05 abr 202429,1129,1129,1129,1129,11-
04 abr 202428,9928,9928,9928,9928,99-
03 abr 202429,0829,0829,0829,0829,08-
02 abr 202429,0129,0129,0129,0129,01-
01 abr 202429,0329,0329,0329,0329,03-
28 mar 202429,0129,0129,0129,0129,01-
27 mar 202428,9728,9728,9728,9728,97-
26 mar 202428,7828,7828,7828,7828,78-
25 mar 202428,8428,8428,8428,8428,84-
22 mar 202428,9228,9228,9228,9228,92-
21 mar 202429,0029,0029,0029,0029,00-
20 mar 202428,9328,9328,9328,9328,93-
19 mar 202428,8428,8428,8428,8428,84-
18 mar 202428,7828,7828,7828,7828,78-
15 mar 202428,8728,8728,8728,8728,87-
14 mar 202428,9028,9028,9028,9028,90-
13 mar 202428,9528,9528,9528,9528,95-
12 mar 202428,9328,9328,9328,9328,93-
11 mar 202428,9028,9028,9028,9028,90-
08 mar 202428,8028,8028,8028,8028,80-
07 mar 202428,7928,7928,7928,7928,79-
06 mar 202428,7028,7028,7028,7028,70-
05 mar 202428,5928,5928,5928,5928,59-
04 mar 202428,6328,6328,6328,6328,63-
01 mar 202428,6328,6328,6328,6328,63-
29 feb 202428,4128,4128,4128,4128,41-
28 feb 202428,2928,2928,2928,2928,29-
27 feb 202428,2928,2928,2928,2928,29-
26 feb 202428,1928,1928,1928,1928,19-
23 feb 202428,2528,2528,2528,2528,25-
22 feb 202428,0228,0228,0228,0228,02-
21 feb 202427,9127,9127,9127,9127,91-
20 feb 202427,9627,9627,9627,9627,96-
16 feb 202428,0528,0528,0528,0528,05-
15 feb 202428,0428,0428,0428,0428,04-
14 feb 202427,7827,7827,7827,7827,78-
13 feb 202427,5727,5727,5727,5727,57-
12 feb 202427,9627,9627,9627,9627,96-
09 feb 202427,7827,7827,7827,7827,78-
08 feb 202427,7627,7627,7627,7627,76-
07 feb 202427,9827,9827,9827,9827,98-
06 feb 202427,9227,9227,9227,9227,92-
05 feb 202427,7827,7827,7827,7827,78-
02 feb 202427,9727,9727,9727,9727,97-
01 feb 202428,0128,0128,0128,0128,01-
31 ene 202427,8927,8927,8927,8927,89-
30 ene 202428,0528,0528,0528,0528,05-
29 ene 202428,0628,0628,0628,0628,06-
26 ene 202427,9627,9627,9627,9627,96-
25 ene 202427,8927,8927,8927,8927,89-
24 ene 202427,8027,8027,8027,8027,80-
23 ene 202427,8027,8027,8027,8027,80-
22 ene 202427,6527,6527,6527,6527,65-
19 ene 202427,5827,5827,5827,5827,58-
18 ene 202427,4827,4827,4827,4827,48-
17 ene 202427,3627,3627,3627,3627,36-
16 ene 202427,5127,5127,5127,5127,51-
15 ene 202427,6127,6127,6127,6127,61-
12 ene 202427,5127,5127,5127,5127,51-
11 ene 202427,3627,3627,3627,3627,36-
10 ene 202427,3427,3427,3427,3427,34-
09 ene 202427,2827,2827,2827,2827,28-
08 ene 202427,2827,2827,2827,2827,28-
05 ene 202427,1927,1927,1927,1927,19-
04 ene 202427,1327,1327,1327,1327,13-
03 ene 202427,0627,0627,0627,0627,06-
02 ene 202427,1627,1627,1627,1627,16-
29 dic 202327,2627,2627,2627,2627,26-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...