Mercados españoles cerrados en 2 hrs 44 min

Nieva de Inversiones Mobiliarias SICAV (0P0000ITAK.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
13,86+0,07 (+0,50%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024------
21 jun 2024------
20 jun 2024------
19 jun 2024------
18 jun 202413,8613,8613,8613,8613,86-
17 jun 202413,7913,7913,7913,7913,79-
14 jun 202413,7213,7213,7213,7213,72-
13 jun 202413,8213,8213,8213,8213,82-
12 jun 202413,9113,9113,9113,9113,91-
11 jun 202413,7813,7813,7813,7813,78-
10 jun 202413,8313,8313,8313,8313,83-
07 jun 202413,8713,8713,8713,8713,87-
06 jun 202413,8813,8813,8813,8813,88-
05 jun 202413,8513,8513,8513,8513,85-
04 jun 202413,7013,7013,7013,7013,70-
03 jun 202413,7613,7613,7613,7613,76-
31 may 202413,7013,7013,7013,7013,70-
30 may 202413,7013,7013,7013,7013,70-
29 may 202413,7013,7013,7013,7013,70-
28 may 202413,8113,8113,8113,8113,81-
27 may 2024------
24 may 202413,7813,7813,7813,7813,78-
23 may 202413,7513,7513,7513,7513,75-
22 may 202413,7913,7913,7913,7913,79-
21 may 202413,8313,8313,8313,8313,83-
20 may 202413,8613,8613,8613,8613,86-
17 may 202413,8213,8213,8213,8213,82-
16 may 202413,8213,8213,8213,8213,82-
15 may 202413,8413,8413,8413,8413,84-
14 may 202413,7613,7613,7613,7613,76-
13 may 202413,7213,7213,7213,7213,72-
10 may 202413,7013,7013,7013,7013,70-
09 may 202413,6513,6513,6513,6513,65-
08 may 202413,6313,6313,6313,6313,63-
07 may 202413,6213,6213,6213,6213,62-
06 may 202413,5513,5513,5513,5513,55-
03 may 202413,4313,4313,4313,4313,43-
02 may 202413,3313,3313,3313,3313,33-
30 abr 202413,3113,3113,3113,3113,31-
29 abr 202413,4813,4813,4813,4813,48-
26 abr 202413,4713,4713,4713,4713,47-
25 abr 202413,2913,2913,2913,2913,29-
24 abr 202413,3813,3813,3813,3813,38-
23 abr 202413,4013,4013,4013,4013,40-
22 abr 202413,2413,2413,2413,2413,24-
19 abr 202413,1513,1513,1513,1513,15-
18 abr 202413,2513,2513,2513,2513,25-
17 abr 202413,2313,2313,2313,2313,23-
16 abr 202413,2713,2713,2713,2713,27-
15 abr 202413,3813,3813,3813,3813,38-
12 abr 202413,4613,4613,4613,4613,46-
11 abr 202413,5313,5313,5313,5313,53-
10 abr 202413,5313,5313,5313,5313,53-
09 abr 202413,5613,5613,5613,5613,56-
08 abr 202413,6013,6013,6013,6013,60-
05 abr 202413,5513,5513,5513,5513,55-
04 abr 202413,5713,5713,5713,5713,57-
03 abr 202413,6113,6113,6113,6113,61-
02 abr 202413,5713,5713,5713,5713,57-
28 mar 202413,6513,6513,6513,6513,65-
27 mar 202413,6413,6413,6413,6413,64-
26 mar 202413,6013,6013,6013,6013,60-
25 mar 202413,5913,5913,5913,5913,59-
22 mar 202413,5913,5913,5913,5913,59-
21 mar 202413,5913,5913,5913,5913,59-
20 mar 202413,5113,5113,5113,5113,51-
19 mar 202413,4513,4513,4513,4513,45-
18 mar 202413,3813,3813,3813,3813,38-
15 mar 202413,3413,3413,3413,3413,34-
14 mar 202413,3713,3713,3713,3713,37-
13 mar 202413,3813,3813,3813,3813,38-
12 mar 202413,3713,3713,3713,3713,37-
11 mar 202413,2313,2313,2313,2313,23-
08 mar 202413,2513,2513,2513,2513,25-
07 mar 202413,2813,2813,2813,2813,28-
06 mar 202413,1813,1813,1813,1813,18-
05 mar 202413,1213,1213,1213,1213,12-
04 mar 202413,2013,2013,2013,2013,20-
01 mar 202413,2213,2213,2213,2213,22-
29 feb 202413,1613,1613,1613,1613,16-
28 feb 202413,1113,1113,1113,1113,11-
27 feb 202413,1513,1513,1513,1513,15-
26 feb 202413,0913,0913,0913,0913,09-
23 feb 202413,1213,1213,1213,1213,12-
22 feb 202413,1013,1013,1013,1013,10-
21 feb 202412,8812,8812,8812,8812,88-
20 feb 202412,8712,8712,8712,8712,87-
19 feb 2024------
16 feb 202412,9212,9212,9212,9212,92-
15 feb 202412,9512,9512,9512,9512,95-
14 feb 202412,8912,8912,8912,8912,89-
13 feb 202412,8012,8012,8012,8012,80-
12 feb 202412,9312,9312,9312,9312,93-
09 feb 202412,8812,8812,8812,8812,88-
08 feb 202412,8312,8312,8312,8312,83-
07 feb 202412,7912,7912,7912,7912,79-
06 feb 202412,7812,7812,7812,7812,78-
05 feb 202412,7112,7112,7112,7112,71-
02 feb 202412,7512,7512,7512,7512,75-
01 feb 202412,6412,6412,6412,6412,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...