Mercados españoles abiertos en 1 hr 38 mins

BCOM Joyful Retirement MPF Scheme-BCOM Dynamic Growth (CF) Fund (0P0000GF58.HK)

HKSE - HKSE Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
36,099+0,137 (+0,38%)
A partir del 04:00AM HKT. Mercado abierto.
Intervalo de fechas:
11 jun 2023 - 11 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 jun 2024------
07 jun 2024------
06 jun 202436,09936,09936,09936,09936,099-
05 jun 202435,96235,96235,96235,96235,962-
04 jun 202435,87535,87535,87535,87535,875-
03 jun 202435,94535,94535,94535,94535,945-
31 may 202435,58335,58335,58335,58335,583-
30 may 202435,50535,50535,50535,50535,505-
29 may 202435,66435,66435,66435,66435,664-
28 may 202436,06936,06936,06936,06936,069-
27 may 202436,10036,10036,10036,10036,100-
24 may 202435,89835,89835,89835,89835,898-
23 may 202435,99835,99835,99835,99835,998-
22 may 202436,18636,18636,18636,18636,186-
21 may 202436,30636,30636,30636,30636,306-
20 may 202436,52436,52436,52436,52436,524-
17 may 202436,46736,46736,46736,46736,467-
16 may 202436,33036,33036,33036,33036,330-
14 may 202435,98735,98735,98735,98735,987-
13 may 202435,90935,90935,90935,90935,909-
10 may 202435,79435,79435,79435,79435,794-
09 may 202435,52935,52935,52935,52935,529-
08 may 202435,36235,36235,36235,36235,362-
07 may 202435,59135,59135,59135,59135,591-
06 may 202435,55235,55235,55235,55235,552-
03 may 202435,33835,33835,33835,33835,338-
02 may 202434,97434,97434,97434,97434,974-
30 abr 202434,58134,58134,58134,58134,581-
29 abr 202434,75934,75934,75934,75934,759-
26 abr 202434,65334,65334,65334,65334,653-
25 abr 202434,25034,25034,25034,25034,250-
24 abr 202434,40934,40934,40934,40934,409-
23 abr 202434,14334,14334,14334,14334,143-
22 abr 202433,75933,75933,75933,75933,759-
19 abr 202433,47633,47633,47633,47633,476-
18 abr 202433,77233,77233,77233,77233,772-
17 abr 202433,61633,61633,61633,61633,616-
16 abr 202433,68633,68633,68633,68633,686-
15 abr 202434,16134,16134,16134,16134,161-
12 abr 202434,39134,39134,39134,39134,391-
11 abr 202434,71734,71734,71734,71734,717-
10 abr 202434,70834,70834,70834,70834,708-
09 abr 202434,82834,82834,82834,82834,828-
08 abr 202434,74034,74034,74034,74034,740-
05 abr 202434,62434,62434,62434,62434,624-
03 abr 202434,71434,71434,71434,71434,714-
02 abr 202434,73434,73434,73434,73434,734-
28 mar 202434,79834,79834,79834,79834,798-
27 mar 202434,73034,73034,73034,73034,730-
26 mar 202434,74134,74134,74134,74134,741-
25 mar 202434,67334,67334,67334,67334,673-
22 mar 202434,76534,76534,76534,76534,765-
21 mar 202434,98334,98334,98334,98334,983-
20 mar 202434,69734,69734,69734,69734,697-
19 mar 202434,59034,59034,59034,59034,590-
18 mar 202434,72934,72934,72934,72934,729-
15 mar 202434,54434,54434,54434,54434,544-
14 mar 202434,74334,74334,74334,74334,743-
13 mar 202434,91234,91234,91234,91234,912-
12 mar 202434,92334,92334,92334,92334,923-
11 mar 202434,53834,53834,53834,53834,538-
08 mar 202434,56134,56134,56134,56134,561-
07 mar 202434,46334,46334,46334,46334,463-
06 mar 202434,33534,33534,33534,33534,335-
05 mar 202434,05934,05934,05934,05934,059-
04 mar 202434,33734,33734,33734,33734,337-
01 mar 202434,33034,33034,33034,33034,330-
29 feb 202434,09434,09434,09434,09434,094-
28 feb 202433,96633,96633,96633,96633,966-
27 feb 202434,20434,20434,20434,20434,204-
26 feb 202434,16634,16634,16634,16634,166-
23 feb 202434,26834,26834,26834,26834,268-
22 feb 202434,19934,19934,19934,19934,199-
21 feb 202433,74633,74633,74633,74633,746-
20 feb 202433,65833,65833,65833,65833,658-
19 feb 202433,61933,61933,61933,61933,619-
16 feb 202433,67133,67133,67133,67133,671-
15 feb 202433,38533,38533,38533,38533,385-
14 feb 202433,20833,20833,20833,20833,208-
09 feb 202433,21333,21333,21333,21333,213-
08 feb 202433,17433,17433,17433,17433,174-
07 feb 202433,26433,26433,26433,26433,264-
06 feb 202433,17633,17633,17633,17633,176-
05 feb 202432,68232,68232,68232,68232,682-
02 feb 202432,76432,76432,76432,76432,764-
01 feb 202432,78432,78432,78432,78432,784-
31 ene 202432,66732,66732,66732,66732,667-
30 ene 202432,79632,79632,79632,79632,796-
29 ene 202432,99532,99532,99532,99532,995-
26 ene 202432,82932,82932,82932,82932,829-
25 ene 202432,99932,99932,99932,99932,999-
24 ene 202432,81232,81232,81232,81232,812-
23 ene 202432,32832,32832,32832,32832,328-
22 ene 202432,17032,17032,17032,17032,170-
19 ene 202432,23232,23232,23232,23232,232-
18 ene 202432,11432,11432,11432,11432,114-
17 ene 202431,91831,91831,91831,91831,918-
16 ene 202432,50232,50232,50232,50232,502-
15 ene 202432,88932,88932,88932,88932,889-
12 ene 202432,93132,93132,93132,93132,931-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...