Mercados españoles cerrados en 6 hrs 8 min

BCOM Joyful Retirement MPF Scheme-BCOM Hong Kong Dynamic Equity (CF) Fund (0P0000GF57.HK)

HKSE - HKSE Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
18,523+0,201 (+1,10%)
Al cierre: 04:00AM HKT
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may 2024------
28 may 2024------
27 may 202418,52318,52318,52318,52318,523-
24 may 202418,32118,32118,32118,32118,321-
23 may 202418,50418,50418,50418,50418,504-
22 may 202418,76618,76618,76618,76618,766-
21 may 202418,79018,79018,79018,79018,790-
20 may 202419,15619,15619,15619,15619,156-
17 may 202419,12619,12619,12619,12619,126-
16 may 202418,94918,94918,94918,94918,949-
14 may 202418,72718,72718,72718,72718,727-
13 may 202418,71818,71818,71818,71818,718-
10 may 202418,54118,54118,54118,54118,541-
09 may 202418,25718,25718,25718,25718,257-
08 may 202418,00118,00118,00118,00118,001-
07 may 202418,13818,13818,13818,13818,138-
06 may 202418,24218,24218,24218,24218,242-
03 may 202418,10718,10718,10718,10718,107-
02 may 202417,85417,85417,85417,85417,854-
30 abr 202417,45317,45317,45317,45317,453-
29 abr 202417,47317,47317,47317,47317,473-
26 abr 202417,42417,42417,42417,42417,424-
25 abr 202417,07517,07517,07517,07517,075-
24 abr 202417,09317,09317,09317,09317,093-
23 abr 202416,74616,74616,74616,74616,746-
22 abr 202416,50816,50816,50816,50816,508-
19 abr 202416,21716,21716,21716,21716,217-
18 abr 202416,32516,32516,32516,32516,325-
17 abr 202416,16316,16316,16316,16316,163-
16 abr 202416,13016,13016,13016,13016,130-
15 abr 202416,44116,44116,44116,44116,441-
12 abr 202416,52716,52716,52716,52716,527-
11 abr 202416,85616,85616,85616,85616,856-
10 abr 202416,85916,85916,85916,85916,859-
09 abr 202416,63116,63116,63116,63116,631-
08 abr 202416,54216,54216,54216,54216,542-
05 abr 202416,50816,50816,50816,50816,508-
03 abr 202416,55916,55916,55916,55916,559-
02 abr 202416,65916,65916,65916,65916,659-
28 mar 202416,34216,34216,34216,34216,342-
27 mar 202416,22216,22216,22216,22216,222-
26 mar 202416,42216,42216,42216,42216,422-
25 mar 202416,31416,31416,31416,31416,314-
22 mar 202416,34916,34916,34916,34916,349-
21 mar 202416,65316,65316,65316,65316,653-
20 mar 202416,46316,46316,46316,46316,463-
19 mar 202416,41216,41216,41216,41216,412-
18 mar 202416,60816,60816,60816,60816,608-
15 mar 202416,52816,52816,52816,52816,528-
14 mar 202416,71516,71516,71516,71516,715-
13 mar 202416,81716,81716,81716,81716,817-
12 mar 202416,80116,80116,80116,80116,801-
11 mar 202416,43516,43516,43516,43516,435-
08 mar 202416,20416,20416,20416,20416,204-
07 mar 202416,08016,08016,08016,08016,080-
06 mar 202416,18516,18516,18516,18516,185-
05 mar 202415,98615,98615,98615,98615,986-
04 mar 202416,37216,37216,37216,37216,372-
01 mar 202416,37116,37116,37116,37116,371-
29 feb 202416,26816,26816,26816,26816,268-
28 feb 202416,25216,25216,25216,25216,252-
27 feb 202416,49816,49816,49816,49816,498-
26 feb 202416,37516,37516,37516,37516,375-
23 feb 202416,48616,48616,48616,48616,486-
22 feb 202416,48616,48616,48616,48616,486-
21 feb 202416,27316,27316,27316,27316,273-
20 feb 202416,11316,11316,11316,11316,113-
19 feb 202416,03516,03516,03516,03516,035-
16 feb 202416,13916,13916,13916,13916,139-
15 feb 202415,80015,80015,80015,80015,800-
14 feb 202415,74315,74315,74315,74315,743-
09 feb 202415,67015,67015,67015,67015,670-
08 feb 202415,79715,79715,79715,79715,797-
07 feb 202415,95115,95115,95115,95115,951-
06 feb 202415,96015,96015,96015,96015,960-
05 feb 202415,35215,35215,35215,35215,352-
02 feb 202415,39815,39815,39815,39815,398-
01 feb 202415,48415,48415,48415,48415,484-
31 ene 202415,40215,40215,40215,40215,402-
30 ene 202415,60115,60115,60115,60115,601-
29 ene 202415,96315,96315,96315,96315,963-
26 ene 202415,90615,90615,90615,90615,906-
25 ene 202416,16916,16916,16916,16916,169-
24 ene 202415,88815,88815,88815,88815,888-
23 ene 202415,37515,37515,37515,37515,375-
22 ene 202415,03015,03015,03015,03015,030-
19 ene 202415,41715,41715,41715,41715,417-
18 ene 202415,50515,50515,50515,50515,505-
17 ene 202415,37315,37315,37315,37315,373-
16 ene 202415,92115,92115,92115,92115,921-
15 ene 202416,20216,20216,20216,20216,202-
12 ene 202416,29616,29616,29616,29616,296-
11 ene 202416,35816,35816,35816,35816,358-
10 ene 202416,17116,17116,17116,17116,171-
09 ene 202416,24716,24716,24716,24716,247-
08 ene 202416,25316,25316,25316,25316,253-
05 ene 202416,54016,54016,54016,54016,540-
04 ene 202416,64616,64616,64616,64616,646-
03 ene 202416,66416,66416,66416,66416,664-
02 ene 202416,74216,74216,74216,74216,742-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...