Mercados españoles cerrados

MF Wachstum (0P0000GABC.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
54,23+0,23 (+0,43%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
19 may 2023 - 19 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202454,2354,2354,2354,2354,23-
16 may 202454,0054,0054,0054,0054,00-
15 may 202453,9053,9053,9053,9053,90-
14 may 202453,9953,9953,9953,9953,99-
13 may 202453,9453,9453,9453,9453,94-
10 may 202453,7253,7253,7253,7253,72-
09 may 2024------
08 may 202453,4953,4953,4953,4953,49-
07 may 202453,2553,2553,2553,2553,25-
06 may 202453,0553,0553,0553,0553,05-
03 may 202452,9652,9652,9652,9652,96-
02 may 202453,0953,0953,0953,0953,09-
30 abr 202453,1453,1453,1453,1453,14-
29 abr 202452,8652,8652,8652,8652,86-
26 abr 202452,8352,8352,8352,8352,83-
25 abr 202453,0153,0153,0153,0153,01-
24 abr 202452,7452,7452,7452,7452,74-
23 abr 202452,5152,5152,5152,5152,51-
22 abr 202452,5452,5452,5452,5452,54-
19 abr 202452,6352,6352,6352,6352,63-
18 abr 202452,7252,7252,7252,7252,72-
17 abr 202452,9852,9852,9852,9852,98-
16 abr 202453,4253,4253,4253,4253,42-
15 abr 202453,6053,6053,6053,6053,60-
12 abr 202453,4353,4353,4353,4353,43-
11 abr 202453,4953,4953,4953,4953,49-
10 abr 202453,3253,3253,3253,3253,32-
09 abr 202453,3453,3453,3453,3453,34-
08 abr 202453,2753,2753,2753,2753,27-
05 abr 202453,4453,4453,4453,4453,44-
04 abr 202453,4753,4753,4753,4753,47-
03 abr 202453,8053,8053,8053,8053,80-
02 abr 202453,8453,8453,8453,8453,84-
28 mar 202453,4853,4853,4853,4853,48-
27 mar 202453,3953,3953,3953,3953,39-
26 mar 202453,4353,4353,4353,4353,43-
25 mar 202453,5753,5753,5753,5753,57-
22 mar 202453,3153,3153,3153,3153,31-
21 mar 202453,0053,0053,0053,0053,00-
20 mar 202452,8752,8752,8752,8752,87-
19 mar 202452,8252,8252,8252,8252,82-
18 mar 202452,8852,8852,8852,8852,88-
15 mar 202452,9752,9752,9752,9752,97-
14 mar 202452,9452,9452,9452,9452,94-
13 mar 202452,7652,7652,7652,7652,76-
12 mar 202452,6652,6652,6652,6652,66-
11 mar 202452,7552,7552,7552,7552,75-
08 mar 202452,5652,5652,5652,5652,56-
07 mar 202452,4352,4352,4352,4352,43-
06 mar 202452,6152,6152,6152,6152,61-
05 mar 202452,6452,6452,6452,6452,64-
04 mar 202452,5552,5552,5552,5552,55-
01 mar 202452,4552,4552,4552,4552,45-
29 feb 202452,4452,4452,4452,4452,44-
28 feb 202452,4052,4052,4052,4052,40-
27 feb 202452,5252,5252,5252,5252,52-
26 feb 202452,5252,5252,5252,5252,52-
23 feb 202452,1752,1752,1752,1752,17-
22 feb 202452,0552,0552,0552,0552,05-
21 feb 202452,1952,1952,1952,1952,19-
20 feb 202452,3152,3152,3152,3152,31-
19 feb 202452,3252,3252,3252,3252,32-
16 feb 202452,0852,0852,0852,0852,08-
15 feb 202451,8651,8651,8651,8651,86-
14 feb 202452,1252,1252,1252,1252,12-
13 feb 202452,0352,0352,0352,0352,03-
12 feb 202451,8651,8651,8651,8651,86-
09 feb 202451,8551,8551,8551,8551,85-
08 feb 202451,7851,7851,7851,7851,78-
07 feb 202451,6551,6551,6551,6551,65-
06 feb 202451,5951,5951,5951,5951,59-
05 feb 202451,4551,4551,4551,4551,45-
02 feb 202451,2051,2051,2051,2051,20-
01 feb 202451,4151,4151,4151,4151,41-
31 ene 202451,5251,5251,5251,5251,52-
30 ene 202451,3651,3651,3651,3651,36-
29 ene 202451,2151,2151,2151,2151,21-
26 ene 202451,0951,0951,0951,0951,09-
25 ene 202450,9450,9450,9450,9450,94-
24 ene 202450,9350,9350,9350,9350,93-
23 ene 202450,6950,6950,6950,6950,69-
22 ene 202450,5050,5050,5050,5050,50-
19 ene 202450,3550,3550,3550,3550,35-
18 ene 202450,5350,5350,5350,5350,53-
17 ene 202450,6550,6550,6550,6550,65-
16 ene 202450,6650,6650,6650,6650,66-
15 ene 202450,5550,5550,5550,5550,55-
12 ene 202450,4950,4950,4950,4950,49-
11 ene 202450,4550,4550,4550,4550,45-
10 ene 202450,4950,4950,4950,4950,49-
09 ene 202450,2750,2750,2750,2750,27-
08 ene 202450,2850,2850,2850,2850,28-
05 ene 202450,4050,4050,4050,4050,40-
04 ene 202450,6750,6750,6750,6750,67-
03 ene 202450,7750,7750,7750,7750,77-
02 ene 202450,6850,6850,6850,6850,68-
29 dic 202350,5650,5650,5650,5650,56-
28 dic 202350,4650,4650,4650,4650,46-
27 dic 202350,4850,4850,4850,4850,48-
22 dic 202350,3650,3650,3650,3650,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...