Mercados españoles cerrados

Manulife Monthly High Income B (0P0000FX2R.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
8,37-0,01 (-0,08%)
A partir del 04:00PM EDT. Mercado abierto.
Intervalo de fechas:
01 may 2023 - 01 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 2024------
30 abr 2024------
29 abr 20248,378,378,378,378,37-
26 abr 20248,388,388,388,388,38-
25 abr 20248,408,408,408,408,40-
24 abr 20248,448,448,448,448,44-
23 abr 20248,458,458,458,458,45-
22 abr 20248,438,438,438,438,43-
19 abr 20248,398,398,398,398,39-
18 abr 20248,388,388,388,388,38-
17 abr 20248,408,408,408,408,40-
16 abr 20248,388,388,388,388,38-
15 abr 20248,378,378,378,378,37-
12 abr 20248,428,428,428,428,42-
11 abr 20248,478,478,478,478,47-
10 abr 20248,468,468,468,468,46-
09 abr 20248,538,538,538,538,53-
08 abr 20248,498,498,498,498,49-
05 abr 20248,508,508,508,508,50-
04 abr 20248,428,428,428,428,42-
03 abr 20248,478,478,478,478,47-
02 abr 20248,488,488,488,488,48-
01 abr 20248,538,538,538,538,53-
28 mar 20248,568,568,568,568,56-
27 mar 20248,638,638,638,638,63-
26 mar 20248,588,588,588,588,58-
25 mar 20248,588,588,588,588,58-
22 mar 20248,608,608,608,608,60-
21 mar 20248,598,598,598,598,59-
20 mar 20248,618,618,618,618,61-
19 mar 20248,568,568,568,568,56-
18 mar 20248,528,528,528,528,52-
15 mar 20248,528,528,528,528,52-
14 mar 20248,548,548,548,548,54-
13 mar 20248,568,568,568,568,56-
12 mar 20248,568,568,568,568,56-
11 mar 20248,548,548,548,548,54-
08 mar 20248,518,518,518,518,51-
07 mar 20248,538,538,538,538,53-
06 mar 20248,488,488,488,488,48-
05 mar 20248,488,488,488,488,48-
04 mar 20248,498,498,498,498,49-
01 mar 20248,528,528,528,528,52-
29 feb 20248,488,488,488,488,48-
28 feb 20248,458,458,458,458,45-
27 feb 20248,458,458,458,458,45-
26 feb 20248,468,468,468,468,46-
23 feb 20248,498,498,498,498,49-
22 feb 20248,528,528,528,528,52-
21 feb 20248,458,458,458,458,45-
20 feb 20248,468,468,468,468,46-
16 feb 20248,448,448,448,448,44-
15 feb 20248,458,458,458,458,45-
14 feb 20248,408,408,408,408,40-
13 feb 20248,328,328,328,328,32-
12 feb 20248,408,408,408,408,40-
09 feb 20248,428,428,428,428,42-
08 feb 20248,398,398,398,398,39-
07 feb 20248,398,398,398,398,39-
06 feb 20248,398,398,398,398,39-
05 feb 20248,358,358,358,358,35-
02 feb 20248,408,408,408,408,40-
01 feb 20248,418,418,418,418,41-
31 ene 20248,348,348,348,348,34-
30 ene 20248,428,428,428,428,42-
29 ene 20248,408,408,408,408,40-
26 ene 20248,368,368,368,368,36-
25 ene 20248,428,428,428,428,42-
24 ene 20248,398,398,398,398,39-
23 ene 20248,408,408,408,408,40-
22 ene 20248,378,378,378,378,37-
19 ene 20248,378,378,378,378,37-
18 ene 20248,348,348,348,348,34-
17 ene 20248,318,318,318,318,31-
16 ene 20248,358,358,358,358,35-
15 ene 20248,388,388,388,388,38-
12 ene 20248,358,358,358,358,35-
11 ene 20248,358,358,358,358,35-
10 ene 20248,348,348,348,348,34-
09 ene 20248,338,338,338,338,33-
08 ene 20248,338,338,338,338,33-
05 ene 20248,268,268,268,268,26-
04 ene 20248,278,278,278,278,27-
03 ene 20248,288,288,288,288,28-
02 ene 20248,308,308,308,308,30-
29 dic 20238,308,308,308,308,30-
28 dic 20238,298,298,298,298,29-
27 dic 20238,318,318,318,318,31-
22 dic 20238,278,278,278,278,27-
21 dic 20238,708,708,708,708,70-
20 dic 20238,678,678,678,678,67-
19 dic 20238,728,728,728,728,72-
18 dic 20238,688,688,688,688,68-
15 dic 20238,678,678,678,678,67-
14 dic 20238,728,728,728,728,72-
13 dic 20238,718,718,718,718,71-
12 dic 20238,608,608,608,608,60-
11 dic 20238,598,598,598,598,59-
08 dic 20238,598,598,598,598,59-
07 dic 20238,608,608,608,608,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...