Mercados españoles cerrados

MasterFonds-VV Wachstum (0P0000FVY1.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
90,90+0,29 (+0,32%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
19 may 2023 - 19 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 202490,9090,9090,9090,9090,90-
15 may 202490,6190,6190,6190,6190,61-
14 may 202490,1690,1690,1690,1690,16-
13 may 202490,3090,3090,3090,3090,30-
10 may 202490,3690,3690,3690,3690,36-
09 may 2024------
08 may 202490,0190,0190,0190,0190,01-
07 may 202489,9889,9889,9889,9889,98-
06 may 202489,5189,5189,5189,5189,51-
03 may 202489,3389,3389,3389,3389,33-
02 may 202488,8788,8788,8788,8788,87-
30 abr 202489,1989,1989,1989,1989,19-
29 abr 202489,1889,1889,1889,1889,18-
26 abr 202489,0389,0389,0389,0389,03-
25 abr 202488,3388,3388,3388,3388,33-
24 abr 202488,8988,8988,8988,8988,89-
23 abr 202488,6888,6888,6888,6888,68-
22 abr 202488,1188,1188,1188,1188,11-
19 abr 202488,0788,0788,0788,0788,07-
18 abr 202488,5188,5188,5188,5188,51-
17 abr 202488,6388,6388,6388,6388,63-
16 abr 202488,9488,9488,9488,9488,94-
15 abr 202489,9889,9889,9889,9889,98-
12 abr 202490,1390,1390,1390,1390,13-
11 abr 202489,7389,7389,7389,7389,73-
10 abr 202489,7289,7289,7289,7289,72-
09 abr 202489,4189,4189,4189,4189,41-
08 abr 202489,5189,5189,5189,5189,51-
05 abr 202489,5689,5689,5689,5689,56-
04 abr 202489,8589,8589,8589,8589,85-
03 abr 202489,8589,8589,8589,8589,85-
02 abr 202490,1390,1390,1390,1390,13-
28 mar 202490,5790,5790,5790,5790,57-
27 mar 202490,1290,1290,1290,1290,12-
26 mar 202490,0590,0590,0590,0590,05-
25 mar 202490,0690,0690,0690,0690,06-
22 mar 202490,2190,2190,2190,2190,21-
21 mar 202489,9489,9489,9489,9489,94-
20 mar 202489,2789,2789,2789,2789,27-
19 mar 202489,0589,0589,0589,0589,05-
18 mar 202488,9188,9188,9188,9188,91-
15 mar 202488,6688,6688,6688,6688,66-
14 mar 202488,9788,9788,9788,9788,97-
13 mar 202488,9388,9388,9388,9388,93-
12 mar 202488,9688,9688,9688,9688,96-
11 mar 202488,7488,7488,7488,7488,74-
08 mar 202488,9888,9888,9888,9888,98-
07 mar 202488,8388,8388,8388,8388,83-
06 mar 202488,5188,5188,5188,5188,51-
05 mar 202488,3788,3788,3788,3788,37-
04 mar 202488,6188,6188,6188,6188,61-
01 mar 202488,4488,4488,4488,4488,44-
29 feb 202488,1788,1788,1788,1788,17-
28 feb 202487,9487,9487,9487,9487,94-
27 feb 202487,9287,9287,9287,9287,92-
26 feb 202488,0188,0188,0188,0188,01-
23 feb 202488,2388,2388,2388,2388,23-
22 feb 202487,9387,9387,9387,9387,93-
21 feb 202487,2987,2987,2987,2987,29-
20 feb 202487,3587,3587,3587,3587,35-
19 feb 202487,7187,7187,7187,7187,71-
16 feb 202487,7187,7187,7187,7187,71-
15 feb 202487,5587,5587,5587,5587,55-
14 feb 202487,4387,4387,4387,4387,43-
13 feb 202487,1987,1987,1987,1987,19-
12 feb 202487,5987,5987,5987,5987,59-
09 feb 202487,2487,2487,2487,2487,24-
08 feb 202487,2387,2387,2387,2387,23-
07 feb 202487,2887,2887,2887,2887,28-
06 feb 202487,1787,1787,1787,1787,17-
05 feb 202487,0687,0687,0687,0687,06-
02 feb 202486,9086,9086,9086,9086,90-
01 feb 202486,5886,5886,5886,5886,58-
31 ene 202486,5786,5786,5786,5786,57-
30 ene 202486,7786,7786,7786,7786,77-
29 ene 202486,6886,6886,6886,6886,68-
26 ene 202486,4186,4186,4186,4186,41-
25 ene 202486,3286,3286,3286,3286,32-
24 ene 202486,0286,0286,0286,0286,02-
23 ene 202485,7785,7785,7785,7785,77-
22 ene 202485,5985,5985,5985,5985,59-
19 ene 202485,0785,0785,0785,0785,07-
18 ene 202484,9484,9484,9484,9484,94-
17 ene 202484,7784,7784,7784,7784,77-
16 ene 202485,2885,2885,2885,2885,28-
15 ene 202485,2585,2585,2585,2585,25-
12 ene 202485,2185,2185,2185,2185,21-
11 ene 202484,8384,8384,8384,8384,83-
10 ene 202484,8584,8584,8584,8584,85-
09 ene 202484,9284,9284,9284,9284,92-
08 ene 202484,6184,6184,6184,6184,61-
05 ene 202484,4784,4784,4784,4784,47-
04 ene 202484,6784,6784,6784,6784,67-
03 ene 202484,8584,8584,8584,8584,85-
02 ene 202485,1585,1585,1585,1585,15-
29 dic 202385,1285,1285,1285,1285,12-
28 dic 202384,9684,9684,9684,9684,96-
27 dic 202384,7684,7684,7684,7684,76-
22 dic 202384,8484,8484,8484,8484,84-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...