Mercados españoles cerrados en 3 hrs 20 min

L&G Multi Manager Balanced R Inc (0P0000CWR9.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
88,96+0,18 (+0,20%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024------
21 jun 202488,9688,9688,9688,9688,96-
20 jun 202488,7888,7888,7888,7888,78-
19 jun 202488,5788,5788,5788,5788,57-
18 jun 202488,1888,1888,1888,1888,18-
17 jun 202488,1288,1288,1288,1288,12-
14 jun 202488,3988,3988,3988,3988,39-
13 jun 202488,1588,1588,1588,1588,15-
12 jun 202487,9687,9687,9687,9687,96-
11 jun 202488,1488,1488,1488,1488,14-
10 jun 202488,4088,4088,4088,4088,40-
07 jun 202488,5588,5588,5588,5588,55-
06 jun 202488,2788,2788,2788,2788,27-
05 jun 202487,8987,8987,8987,8987,89-
04 jun 202488,4188,4188,4188,4188,41-
03 jun 202487,9087,9087,9087,9087,90-
31 may 202487,4887,4887,4887,4887,48-
30 may 202487,5687,5687,5687,5687,56-
29 may 202488,1588,1588,1588,1588,15-
28 may 202488,2188,2188,2188,2188,21-
24 may 202488,3788,3788,3788,3788,37-
23 may 202488,6388,6388,6388,6388,63-
22 may 202488,7988,7988,7988,7988,79-
21 may 202489,1089,1089,1089,1089,10-
20 may 202489,0889,0889,0889,0889,08-
17 may 202489,2189,2189,2189,2189,21-
16 may 202489,0289,0289,0289,0289,02-
15 may 202488,7288,7288,7288,7288,72-
14 may 202488,6688,6688,6688,6688,66-
13 may 202488,7188,7188,7188,7188,71-
10 may 202488,4588,4588,4588,4588,45-
09 may 202488,3488,3488,3488,3488,34-
08 may 202488,1288,1288,1288,1288,12-
07 may 202487,4987,4987,4987,4987,49-
03 may 202486,8086,8086,8086,8086,80-
02 may 202486,5786,5786,5786,5786,57-
01 may 202486,7986,7986,7986,7986,79-
30 abr 202486,8686,8686,8686,8686,86-
29 abr 202486,6686,6686,6686,6686,66-
26 abr 202486,3086,3086,3086,3086,30-
25 abr 202486,7786,7786,7786,7786,77-
24 abr 202487,0687,0687,0687,0687,06-
23 abr 202486,5786,5786,5786,5786,57-
22 abr 202485,7885,7885,7885,7885,78-
19 abr 202485,8885,8885,8885,8885,88-
18 abr 202485,9585,9585,9585,9585,95-
17 abr 202485,8085,8085,8085,8085,80-
16 abr 202486,7086,7086,7086,7086,70-
15 abr 202487,2787,2787,2787,2787,27-
12 abr 202487,2087,2087,2087,2087,20-
11 abr 202487,3987,3987,3987,3987,39-
10 abr 202487,3987,3987,3987,3987,39-
09 abr 202487,3487,3487,3487,3487,34-
08 abr 202487,1287,1287,1287,1287,12-
05 abr 202487,5187,5187,5187,5187,51-
04 abr 202487,2887,2887,2887,2887,28-
03 abr 202487,6387,6387,6387,6387,63-
02 abr 202487,7187,7187,7187,7187,71-
28 mar 202487,6687,6687,6687,6687,66-
27 mar 202487,4687,4687,4687,4687,46-
26 mar 202487,2387,2387,2387,2387,23-
25 mar 202487,5487,5487,5487,5487,54-
22 mar 202487,3287,3287,3287,3287,32-
21 mar 202486,5086,5086,5086,5086,50-
20 mar 202486,1986,1986,1986,1986,19-
19 mar 202486,3486,3486,3486,3486,34-
18 mar 202486,1986,1986,1986,1986,19-
15 mar 202486,2786,2786,2786,2786,27-
14 mar 202486,2186,2186,2186,2186,21-
13 mar 202486,2886,2886,2886,2886,28-
12 mar 202485,9285,9285,9285,9285,92-
11 mar 202486,1786,1786,1786,1786,17-
08 mar 202486,1686,1686,1686,1686,16-
07 mar 202485,9085,9085,9085,9085,90-
06 mar 202485,7285,7285,7285,7285,72-
05 mar 202485,9085,9085,9085,9085,90-
04 mar 202485,8685,8685,8685,8685,86-
01 mar 202485,4885,4885,4885,4885,48-
29 feb 202485,1885,1885,1885,1885,18-
28 feb 202485,4285,4285,4285,4285,42-
27 feb 202485,3785,3785,3785,3785,37-
26 feb 202485,4385,4385,4385,4385,43-
23 feb 202485,3085,3085,3085,3085,30-
22 feb 202484,8984,8984,8984,8984,89-
21 feb 202485,0185,0185,0185,0185,01-
20 feb 202485,0285,0285,0285,0285,02-
19 feb 202484,9284,9284,9284,9284,92-
16 feb 202484,6484,6484,6484,6484,64-
15 feb 202484,3484,3484,3484,3484,34-
14 feb 202483,9783,9783,9783,9783,97-
13 feb 202484,2784,2784,2784,2784,27-
12 feb 202484,2584,2584,2584,2584,25-
09 feb 202484,2184,2184,2184,2184,21-
08 feb 202484,1184,1184,1184,1184,11-
07 feb 202484,0284,0284,0284,0284,02-
06 feb 202484,1984,1984,1984,1984,19-
05 feb 202484,2184,2184,2184,2184,21-
02 feb 202484,0984,0984,0984,0984,09-
01 feb 202484,0284,0284,0284,0284,02-
31 ene 202484,0484,0484,0484,0484,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...