Mercados españoles cerrados en 4 hrs 25 min

TD Dow Jones Industrial Avg Index - I (0P0000A30C)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,16+0,08 (+0,32%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202425,2525,2525,2525,2525,25-
21 may 2024------
20 may 2024------
17 may 202425,4625,4625,4625,4625,46-
16 may 202425,3825,3825,3825,3825,38-
15 may 202425,3825,3825,3825,3825,38-
14 may 202425,1625,1625,1625,1625,16-
13 may 202425,0825,0825,0825,0825,08-
10 may 202425,1325,1325,1325,1325,13-
09 may 202425,0525,0525,0525,0525,05-
08 may 202424,8424,8424,8424,8424,84-
07 may 2024------
06 may 202424,7124,7124,7124,7124,71-
03 may 202424,6024,6024,6024,6024,60-
02 may 202424,3124,3124,3124,3124,31-
01 may 202424,1124,1124,1124,1124,11-
30 abr 202424,0524,0524,0524,0524,05-
29 abr 202424,4224,4224,4224,4224,42-
26 abr 2024------
25 abr 202424,2324,2324,2324,2324,23-
24 abr 202424,4724,4724,4724,4724,47-
23 abr 202424,4924,4924,4924,4924,49-
22 abr 2024------
19 abr 202424,1724,1724,1724,1724,17-
18 abr 202424,0324,0324,0324,0324,03-
17 abr 202424,0124,0124,0124,0124,01-
16 abr 202424,0424,0424,0424,0424,04-
15 abr 2024------
12 abr 202424,1624,1624,1624,1624,16-
11 abr 202424,4624,4624,4624,4624,46-
10 abr 2024------
09 abr 202424,7324,7324,7324,7324,73-
08 abr 202424,7424,7424,7424,7424,74-
05 abr 202424,7524,7524,7524,7524,75-
04 abr 202424,5524,5524,5524,5524,55-
03 abr 202424,8824,8824,8824,8824,88-
02 abr 202424,9124,9124,9124,9124,91-
01 abr 2024------
28 mar 202425,3225,3225,3225,3225,32-
27 mar 202425,2925,2925,2925,2925,29-
26 mar 202424,9924,9924,9924,9924,99-
25 mar 202425,0125,0125,0125,0125,01-
22 mar 2024------
21 mar 202425,3125,3125,3125,3125,31-
20 mar 202425,1425,1425,1425,1425,14-
19 mar 202424,8824,8824,8824,8824,88-
18 mar 202424,6824,6824,6824,6824,68-
15 mar 2024------
14 mar 202424,7524,7524,7524,7524,75-
13 mar 202424,8424,8424,8424,8424,84-
12 mar 202424,8124,8124,8124,8124,81-
11 mar 202424,6624,6624,6624,6624,66-
08 mar 202424,6424,6424,6424,6424,64-
07 mar 2024------
06 mar 202424,5924,5924,5924,5924,59-
05 mar 202424,5324,5324,5324,5324,53-
04 mar 202424,7924,7924,7924,7924,79-
01 mar 202424,8524,8524,8524,8524,85-
29 feb 202424,7924,7924,7924,7924,79-
28 feb 202424,7524,7524,7524,7524,75-
27 feb 202424,7624,7624,7624,7624,76-
26 feb 202424,8224,8224,8224,8224,82-
23 feb 2024------
22 feb 202424,8224,8224,8224,8224,82-
21 feb 202424,5324,5324,5324,5324,53-
20 feb 2024------
16 feb 202424,5524,5524,5524,5524,55-
15 feb 202424,6324,6324,6324,6324,63-
14 feb 2024------
13 feb 202424,3024,3024,3024,3024,30-
12 feb 202424,6324,6324,6324,6324,63-
09 feb 202424,5524,5524,5524,5524,55-
08 feb 2024------
07 feb 202424,5524,5524,5524,5524,55-
06 feb 202424,4524,4524,4524,4524,45-
05 feb 202424,3624,3624,3624,3624,36-
02 feb 202424,5424,5424,5424,5424,54-
01 feb 202424,4524,4524,4524,4524,45-
31 ene 2024------
30 ene 202424,4224,4224,4224,4224,42-
29 ene 202424,3324,3324,3324,3324,33-
26 ene 202424,1924,1924,1924,1924,19-
25 ene 202424,1624,1624,1624,1624,16-
24 ene 202424,0024,0024,0024,0024,00-
23 ene 202424,0724,0724,0724,0724,07-
22 ene 2024------
19 ene 202424,0424,0424,0424,0424,04-
18 ene 202423,7923,7923,7923,7923,79-
17 ene 202423,6623,6623,6623,6623,66-
16 ene 202423,7223,7223,7223,7223,72-
12 ene 202423,8723,8723,8723,8723,87-
11 ene 202423,9423,9423,9423,9423,94-
10 ene 2024------
09 ene 202423,8323,8323,8323,8323,83-
08 ene 202423,9223,9223,9223,9223,92-
05 ene 202423,7923,7923,7923,7923,79-
04 ene 2024------
03 ene 202423,7623,7623,7623,7623,76-
02 ene 202423,9423,9423,9423,9423,94-
29 dic 202323,9323,9323,9323,9323,93-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...