Mercados españoles abiertos en 1 hr 24 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.096,97 +292,32 (+0,75%) Dólar/Euro
1,0748 +0,0012 (+0,11%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
57.007,89 -1.204,08 (-2,07%)
Danske Invest Norske Aksjer Inst II A (0P00008D74.IR)
Irish - Irish Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
Al cierre: 09:00PM IST
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | 4614,83 | 4614,83 | 4614,83 | 4614,83 | 4614,83 | - |
| 20 jun 2024 | 4624,06 | 4624,06 | 4624,06 | 4624,06 | 4624,06 | - |
| 19 jun 2024 | 4613,46 | 4613,46 | 4613,46 | 4613,46 | 4613,46 | - |
| 18 jun 2024 | 4602,92 | 4602,92 | 4602,92 | 4602,92 | 4602,92 | - |
| 17 jun 2024 | 4569,89 | 4569,89 | 4569,89 | 4569,89 | 4569,89 | - |
| 14 jun 2024 | 4553,25 | 4553,25 | 4553,25 | 4553,25 | 4553,25 | - |
| 13 jun 2024 | 4579,63 | 4579,63 | 4579,63 | 4579,63 | 4579,63 | - |
| 12 jun 2024 | 4605,95 | 4605,95 | 4605,95 | 4605,95 | 4605,95 | - |
| 11 jun 2024 | 4579,36 | 4579,36 | 4579,36 | 4579,36 | 4579,36 | - |
| 10 jun 2024 | 4612,08 | 4612,08 | 4612,08 | 4612,08 | 4612,08 | - |
| 07 jun 2024 | - | - | - | - | - | - |
| 06 jun 2024 | - | - | - | - | - | - |
| 05 jun 2024 | 4592,20 | 4592,20 | 4592,20 | 4592,20 | 4592,20 | - |
| 04 jun 2024 | 4601,68 | 4601,68 | 4601,68 | 4601,68 | 4601,68 | - |
| 03 jun 2024 | 4676,20 | 4676,20 | 4676,20 | 4676,20 | 4676,20 | - |
| 31 may 2024 | 4670,55 | 4670,55 | 4670,55 | 4670,55 | 4670,55 | - |
| 30 may 2024 | 4639,19 | 4639,19 | 4639,19 | 4639,19 | 4639,19 | - |
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | 4639,43 | 4639,43 | 4639,43 | 4639,43 | 4639,43 | - |
| 27 may 2024 | 4640,18 | 4640,18 | 4640,18 | 4640,18 | 4640,18 | - |
| 24 may 2024 | 4614,95 | 4614,95 | 4614,95 | 4614,95 | 4614,95 | - |
| 23 may 2024 | 4615,00 | 4615,00 | 4615,00 | 4615,00 | 4615,00 | - |
| 22 may 2024 | 4610,03 | 4610,03 | 4610,03 | 4610,03 | 4610,03 | - |
| 21 may 2024 | 4615,59 | 4615,59 | 4615,59 | 4615,59 | 4615,59 | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | 4616,82 | 4616,82 | 4616,82 | 4616,82 | 4616,82 | - |
| 15 may 2024 | 4593,51 | 4593,51 | 4593,51 | 4593,51 | 4593,51 | - |
| 14 may 2024 | 4602,02 | 4602,02 | 4602,02 | 4602,02 | 4602,02 | - |
| 13 may 2024 | 4608,17 | 4608,17 | 4608,17 | 4608,17 | 4608,17 | - |
| 10 may 2024 | 4607,88 | 4607,88 | 4607,88 | 4607,88 | 4607,88 | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | 4554,81 | 4554,81 | 4554,81 | 4554,81 | 4554,81 | - |
| 07 may 2024 | 4535,09 | 4535,09 | 4535,09 | 4535,09 | 4535,09 | - |
| 03 may 2024 | 4469,37 | 4469,37 | 4469,37 | 4469,37 | 4469,37 | - |
| 02 may 2024 | 4438,81 | 4438,81 | 4438,81 | 4438,81 | 4438,81 | - |
| 30 abr 2024 | 4461,82 | 4461,82 | 4461,82 | 4461,82 | 4461,82 | - |
| 29 abr 2024 | 4444,68 | 4444,68 | 4444,68 | 4444,68 | 4444,68 | - |
| 26 abr 2024 | 4423,48 | 4423,48 | 4423,48 | 4423,48 | 4423,48 | - |
| 25 abr 2024 | 4413,04 | 4413,04 | 4413,04 | 4413,04 | 4413,04 | - |
| 24 abr 2024 | 4384,06 | 4384,06 | 4384,06 | 4384,06 | 4384,06 | - |
| 23 abr 2024 | 4313,27 | 4313,27 | 4313,27 | 4313,27 | 4313,27 | - |
| 22 abr 2024 | 4308,42 | 4308,42 | 4308,42 | 4308,42 | 4308,42 | - |
| 19 abr 2024 | 4301,72 | 4301,72 | 4301,72 | 4301,72 | 4301,72 | - |
| 18 abr 2024 | 4300,94 | 4300,94 | 4300,94 | 4300,94 | 4300,94 | - |
| 17 abr 2024 | 4311,25 | 4311,25 | 4311,25 | 4311,25 | 4311,25 | - |
| 16 abr 2024 | 4301,49 | 4301,49 | 4301,49 | 4301,49 | 4301,49 | - |
| 15 abr 2024 | 4360,13 | 4360,13 | 4360,13 | 4360,13 | 4360,13 | - |
| 12 abr 2024 | 4398,68 | 4398,68 | 4398,68 | 4398,68 | 4398,68 | - |
| 11 abr 2024 | 4342,92 | 4342,92 | 4342,92 | 4342,92 | 4342,92 | - |
| 10 abr 2024 | 4372,46 | 4372,46 | 4372,46 | 4372,46 | 4372,46 | - |
| 09 abr 2024 | 4347,11 | 4347,11 | 4347,11 | 4347,11 | 4347,11 | - |
| 08 abr 2024 | 4353,40 | 4353,40 | 4353,40 | 4353,40 | 4353,40 | - |
| 05 abr 2024 | 4343,14 | 4343,14 | 4343,14 | 4343,14 | 4343,14 | - |
| 04 abr 2024 | 4334,23 | 4334,23 | 4334,23 | 4334,23 | 4334,23 | - |
| 03 abr 2024 | 4332,84 | 4332,84 | 4332,84 | 4332,84 | 4332,84 | - |
| 02 abr 2024 | 4318,21 | 4318,21 | 4318,21 | 4318,21 | 4318,21 | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | 4297,70 | 4297,70 | 4297,70 | 4297,70 | 4297,70 | - |
| 26 mar 2024 | 4278,74 | 4278,74 | 4278,74 | 4278,74 | 4278,74 | - |
| 25 mar 2024 | 4276,15 | 4276,15 | 4276,15 | 4276,15 | 4276,15 | - |
| 22 mar 2024 | 4273,27 | 4273,27 | 4273,27 | 4273,27 | 4273,27 | - |
| 21 mar 2024 | 4243,52 | 4243,52 | 4243,52 | 4243,52 | 4243,52 | - |
| 20 mar 2024 | 4219,08 | 4219,08 | 4219,08 | 4219,08 | 4219,08 | - |
| 19 mar 2024 | 4213,76 | 4213,76 | 4213,76 | 4213,76 | 4213,76 | - |
| 18 mar 2024 | 4202,73 | 4202,73 | 4202,73 | 4202,73 | 4202,73 | - |
| 15 mar 2024 | 4181,13 | 4181,13 | 4181,13 | 4181,13 | 4181,13 | - |
| 14 mar 2024 | 4181,84 | 4181,84 | 4181,84 | 4181,84 | 4181,84 | - |
| 13 mar 2024 | 4182,58 | 4182,58 | 4182,58 | 4182,58 | 4182,58 | - |
| 12 mar 2024 | 4148,77 | 4148,77 | 4148,77 | 4148,77 | 4148,77 | - |
| 11 mar 2024 | 4114,32 | 4114,32 | 4114,32 | 4114,32 | 4114,32 | - |
| 08 mar 2024 | 4150,47 | 4150,47 | 4150,47 | 4150,47 | 4150,47 | - |
| 07 mar 2024 | 4136,10 | 4136,10 | 4136,10 | 4136,10 | 4136,10 | - |
| 06 mar 2024 | 4123,09 | 4123,09 | 4123,09 | 4123,09 | 4123,09 | - |
| 05 mar 2024 | 4139,40 | 4139,40 | 4139,40 | 4139,40 | 4139,40 | - |
| 04 mar 2024 | 4127,05 | 4127,05 | 4127,05 | 4127,05 | 4127,05 | - |
| 01 mar 2024 | 4144,70 | 4144,70 | 4144,70 | 4144,70 | 4144,70 | - |
| 29 feb 2024 | 4105,92 | 4105,92 | 4105,92 | 4105,92 | 4105,92 | - |
| 28 feb 2024 | 4098,14 | 4098,14 | 4098,14 | 4098,14 | 4098,14 | - |
| 27 feb 2024 | 4085,26 | 4085,26 | 4085,26 | 4085,26 | 4085,26 | - |
| 26 feb 2024 | 4093,22 | 4093,22 | 4093,22 | 4093,22 | 4093,22 | - |
| 23 feb 2024 | 4093,95 | 4093,95 | 4093,95 | 4093,95 | 4093,95 | - |
| 22 feb 2024 | 4102,25 | 4102,25 | 4102,25 | 4102,25 | 4102,25 | - |
| 21 feb 2024 | 4088,43 | 4088,43 | 4088,43 | 4088,43 | 4088,43 | - |
| 20 feb 2024 | 4100,49 | 4100,49 | 4100,49 | 4100,49 | 4100,49 | - |
| 19 feb 2024 | 4112,35 | 4112,35 | 4112,35 | 4112,35 | 4112,35 | - |
| 16 feb 2024 | 4108,38 | 4108,38 | 4108,38 | 4108,38 | 4108,38 | - |
| 15 feb 2024 | 4080,79 | 4080,79 | 4080,79 | 4080,79 | 4080,79 | - |
| 14 feb 2024 | 4058,26 | 4058,26 | 4058,26 | 4058,26 | 4058,26 | - |
| 13 feb 2024 | 4029,91 | 4029,91 | 4029,91 | 4029,91 | 4029,91 | - |
| 12 feb 2024 | 4057,13 | 4057,13 | 4057,13 | 4057,13 | 4057,13 | - |
| 09 feb 2024 | 4022,80 | 4022,80 | 4022,80 | 4022,80 | 4022,80 | - |
| 08 feb 2024 | 3992,98 | 3992,98 | 3992,98 | 3992,98 | 3992,98 | - |
| 07 feb 2024 | 4035,77 | 4035,77 | 4035,77 | 4035,77 | 4035,77 | - |
| 06 feb 2024 | 4078,64 | 4078,64 | 4078,64 | 4078,64 | 4078,64 | - |
| 05 feb 2024 | 4070,64 | 4070,64 | 4070,64 | 4070,64 | 4070,64 | - |
| 02 feb 2024 | 4089,98 | 4089,98 | 4089,98 | 4089,98 | 4089,98 | - |
| 01 feb 2024 | 4099,93 | 4099,93 | 4099,93 | 4099,93 | 4099,93 | - |
| 31 ene 2024 | 4103,59 | 4103,59 | 4103,59 | 4103,59 | 4103,59 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.