Mercados españoles abiertos en 4 hrs 13 min

MGI Euro Cash (0P00007ZIB.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
114,24+0,01 (+0,01%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
31 may 2023 - 31 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 may 2024------
29 may 2024114,25114,25114,25114,25114,25-
28 may 2024114,24114,24114,24114,24114,24-
27 may 2024114,23114,23114,23114,23114,23-
24 may 2024114,19114,19114,19114,19114,19-
23 may 2024114,18114,18114,18114,18114,18-
22 may 2024114,17114,17114,17114,17114,17-
21 may 2024114,16114,16114,16114,16114,16-
20 may 2024114,15114,15114,15114,15114,15-
17 may 2024114,11114,11114,11114,11114,11-
16 may 2024114,10114,10114,10114,10114,10-
15 may 2024114,09114,09114,09114,09114,09-
14 may 2024114,08114,08114,08114,08114,08-
13 may 2024114,07114,07114,07114,07114,07-
10 may 2024114,03114,03114,03114,03114,03-
09 may 2024114,02114,02114,02114,02114,02-
08 may 2024114,01114,01114,01114,01114,01-
07 may 2024113,99113,99113,99113,99113,99-
06 may 2024------
03 may 2024113,95113,95113,95113,95113,95-
02 may 2024113,93113,93113,93113,93113,93-
30 abr 2024113,91113,91113,91113,91113,91-
29 abr 2024113,89113,89113,89113,89113,89-
26 abr 2024113,86113,86113,86113,86113,86-
25 abr 2024113,85113,85113,85113,85113,85-
24 abr 2024113,83113,83113,83113,83113,83-
23 abr 2024113,82113,82113,82113,82113,82-
22 abr 2024113,81113,81113,81113,81113,81-
19 abr 2024113,78113,78113,78113,78113,78-
18 abr 2024113,76113,76113,76113,76113,76-
17 abr 2024113,75113,75113,75113,75113,75-
16 abr 2024113,74113,74113,74113,74113,74-
15 abr 2024113,73113,73113,73113,73113,73-
12 abr 2024113,69113,69113,69113,69113,69-
11 abr 2024113,68113,68113,68113,68113,68-
10 abr 2024113,66113,66113,66113,66113,66-
09 abr 2024113,65113,65113,65113,65113,65-
08 abr 2024113,64113,64113,64113,64113,64-
05 abr 2024113,61113,61113,61113,61113,61-
04 abr 2024113,60113,60113,60113,60113,60-
03 abr 2024113,59113,59113,59113,59113,59-
02 abr 2024113,57113,57113,57113,57113,57-
28 mar 2024113,51113,51113,51113,51113,51-
27 mar 2024113,50113,50113,50113,50113,50-
26 mar 2024113,49113,49113,49113,49113,49-
25 mar 2024113,47113,47113,47113,47113,47-
22 mar 2024113,44113,44113,44113,44113,44-
21 mar 2024113,42113,42113,42113,42113,42-
20 mar 2024113,41113,41113,41113,41113,41-
19 mar 2024113,40113,40113,40113,40113,40-
18 mar 2024113,38113,38113,38113,38113,38-
15 mar 2024113,35113,35113,35113,35113,35-
14 mar 2024113,34113,34113,34113,34113,34-
13 mar 2024113,33113,33113,33113,33113,33-
12 mar 2024113,32113,32113,32113,32113,32-
11 mar 2024113,30113,30113,30113,30113,30-
08 mar 2024113,27113,27113,27113,27113,27-
07 mar 2024113,26113,26113,26113,26113,26-
06 mar 2024113,24113,24113,24113,24113,24-
05 mar 2024113,23113,23113,23113,23113,23-
04 mar 2024113,22113,22113,22113,22113,22-
01 mar 2024113,18113,18113,18113,18113,18-
29 feb 2024113,17113,17113,17113,17113,17-
28 feb 2024113,16113,16113,16113,16113,16-
27 feb 2024113,15113,15113,15113,15113,15-
26 feb 2024113,14113,14113,14113,14113,14-
23 feb 2024113,10113,10113,10113,10113,10-
22 feb 2024113,09113,09113,09113,09113,09-
21 feb 2024113,07113,07113,07113,07113,07-
20 feb 2024113,06113,06113,06113,06113,06-
19 feb 2024113,05113,05113,05113,05113,05-
16 feb 2024113,02113,02113,02113,02113,02-
15 feb 2024113,01113,01113,01113,01113,01-
14 feb 2024113,00113,00113,00113,00113,00-
13 feb 2024112,99112,99112,99112,99112,99-
12 feb 2024112,97112,97112,97112,97112,97-
09 feb 2024112,94112,94112,94112,94112,94-
08 feb 2024112,93112,93112,93112,93112,93-
07 feb 2024112,92112,92112,92112,92112,92-
06 feb 2024112,90112,90112,90112,90112,90-
05 feb 2024112,89112,89112,89112,89112,89-
02 feb 2024112,86112,86112,86112,86112,86-
01 feb 2024112,85112,85112,85112,85112,85-
31 ene 2024112,83112,83112,83112,83112,83-
30 ene 2024112,82112,82112,82112,82112,82-
29 ene 2024112,81112,81112,81112,81112,81-
26 ene 2024112,77112,77112,77112,77112,77-
25 ene 2024112,76112,76112,76112,76112,76-
24 ene 2024112,74112,74112,74112,74112,74-
23 ene 2024112,73112,73112,73112,73112,73-
22 ene 2024112,72112,72112,72112,72112,72-
19 ene 2024112,68112,68112,68112,68112,68-
18 ene 2024112,67112,67112,67112,67112,67-
17 ene 2024112,66112,66112,66112,66112,66-
16 ene 2024112,65112,65112,65112,65112,65-
15 ene 2024112,64112,64112,64112,64112,64-
12 ene 2024112,60112,60112,60112,60112,60-
11 ene 2024112,59112,59112,59112,59112,59-
10 ene 2024112,58112,58112,58112,58112,58-
09 ene 2024112,57112,57112,57112,57112,57-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...