Mercados españoles cerrados

AGF Elements Conservative Portfolio (0P00007663.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
12,46+0,01 (+0,11%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024------
13 jun 202412,4612,4612,4612,4612,46-
12 jun 202412,4512,4512,4512,4512,45-
11 jun 202412,4112,4112,4112,4112,41-
10 jun 202412,4212,4212,4212,4212,42-
07 jun 202412,4312,4312,4312,4312,43-
06 jun 202412,4612,4612,4612,4612,46-
05 jun 202412,4712,4712,4712,4712,47-
04 jun 202412,4112,4112,4112,4112,41-
03 jun 202412,3712,3712,3712,3712,37-
31 may 202412,3612,3612,3612,3612,36-
30 may 202412,3112,3112,3112,3112,31-
29 may 202412,3012,3012,3012,3012,30-
28 may 202412,3712,3712,3712,3712,37-
27 may 202412,4112,4112,4112,4112,41-
24 may 202412,4112,4112,4112,4112,41-
23 may 202412,4012,4012,4012,4012,40-
22 may 202412,4312,4312,4312,4312,43-
21 may 202412,4412,4412,4412,4412,44-
17 may 202412,4112,4112,4112,4112,41-
16 may 202412,4112,4112,4112,4112,41-
15 may 202412,4212,4212,4212,4212,42-
14 may 202412,3412,3412,3412,3412,34-
13 may 202412,3412,3412,3412,3412,34-
10 may 202412,3412,3412,3412,3412,34-
09 may 202412,3412,3412,3412,3412,34-
08 may 202412,3312,3312,3312,3312,33-
07 may 202412,3412,3412,3412,3412,34-
06 may 202412,2912,2912,2912,2912,29-
03 may 202412,2412,2412,2412,2412,24-
02 may 202412,1612,1612,1612,1612,16-
01 may 202412,1312,1312,1312,1312,13-
30 abr 202412,1212,1212,1212,1212,12-
29 abr 202412,1612,1612,1612,1612,16-
26 abr 202412,1212,1212,1212,1212,12-
25 abr 202412,0812,0812,0812,0812,08-
24 abr 202412,1212,1212,1212,1212,12-
23 abr 202412,1112,1112,1112,1112,11-
22 abr 202412,0912,0912,0912,0912,09-
19 abr 202412,0712,0712,0712,0712,07-
18 abr 202412,0712,0712,0712,0712,07-
17 abr 202412,0812,0812,0812,0812,08-
16 abr 202412,0912,0912,0912,0912,09-
15 abr 202412,1112,1112,1112,1112,11-
12 abr 202412,1712,1712,1712,1712,17-
11 abr 202412,1912,1912,1912,1912,19-
10 abr 202412,1912,1912,1912,1912,19-
09 abr 202412,2412,2412,2412,2412,24-
08 abr 202412,2312,2312,2312,2312,23-
05 abr 202412,2312,2312,2312,2312,23-
04 abr 202412,2012,2012,2012,2012,20-
03 abr 202412,2112,2112,2112,2112,21-
02 abr 202412,2212,2212,2212,2212,22-
01 abr 202412,2412,2412,2412,2412,24-
28 mar 202412,2912,2912,2912,2912,29-
27 mar 202412,2912,2912,2912,2912,29-
26 mar 202412,2512,2512,2512,2512,25-
25 mar 202412,2512,2512,2512,2512,25-
22 mar 202412,2912,2912,2912,2912,29-
21 mar 202412,2412,2412,2412,2412,24-
20 mar 202412,2212,2212,2212,2212,22-
19 mar 202412,2112,2112,2112,2112,21-
18 mar 202412,1612,1612,1612,1612,16-
15 mar 202412,1612,1612,1612,1612,16-
14 mar 202412,1712,1712,1712,1712,17-
13 mar 202412,1912,1912,1912,1912,19-
12 mar 202412,2112,2112,2112,2112,21-
11 mar 202412,1912,1912,1912,1912,19-
08 mar 202412,2012,2012,2012,2012,20-
07 mar 202412,2012,2012,2012,2012,20-
06 mar 202412,1812,1812,1812,1812,18-
05 mar 202412,1712,1712,1712,1712,17-
04 mar 202412,1512,1512,1512,1512,15-
01 mar 202412,1512,1512,1512,1512,15-
29 feb 202412,1012,1012,1012,1012,10-
28 feb 202412,0712,0712,0712,0712,07-
27 feb 202412,0612,0612,0612,0612,06-
26 feb 202412,0712,0712,0712,0712,07-
23 feb 202412,1012,1012,1012,1012,10-
22 feb 202412,0612,0612,0612,0612,06-
21 feb 202412,0012,0012,0012,0012,00-
20 feb 202412,0112,0112,0112,0112,01-
16 feb 202411,9811,9811,9811,9811,98-
15 feb 202411,9911,9911,9911,9911,99-
14 feb 202411,9611,9611,9611,9611,96-
13 feb 202411,9111,9111,9111,9111,91-
12 feb 202411,9511,9511,9511,9511,95-
09 feb 202411,9611,9611,9611,9611,96-
08 feb 202411,9411,9411,9411,9411,94-
07 feb 202411,9711,9711,9711,9711,97-
06 feb 202411,9611,9611,9611,9611,96-
05 feb 202411,9411,9411,9411,9411,94-
02 feb 202411,9711,9711,9711,9711,97-
01 feb 202411,9911,9911,9911,9911,99-
31 ene 202411,9311,9311,9311,9311,93-
30 ene 202411,9411,9411,9411,9411,94-
29 ene 202411,9211,9211,9211,9211,92-
26 ene 202411,8911,8911,8911,8911,89-
25 ene 202411,9011,9011,9011,9011,90-
24 ene 202411,8911,8911,8911,8911,89-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...