Mercados españoles cerrados

TD Indiciel DJIA - e ($ C) (0P000071WU.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
35,96-0,09 (-0,25%)
A partir del 04:00PM EDT. Mercado abierto.
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may 2024------
28 may 2024------
27 may 202435,9635,9635,9635,9635,96-
24 may 202436,0536,0536,0536,0536,05-
23 may 202436,2436,2436,2436,2436,24-
22 may 202436,6636,6636,6636,6636,66-
21 may 202436,7436,7436,7436,7436,74-
17 may 202436,7436,7436,7436,7436,74-
16 may 202436,6436,6436,6436,6436,64-
15 may 202436,6336,6336,6336,6336,63-
14 may 202436,4136,4136,4136,4136,41-
13 may 202436,3636,3636,3636,3636,36-
10 may 202436,4336,4336,4336,4336,43-
09 may 202436,3436,3436,3436,3436,34-
08 may 202436,1736,1736,1736,1736,17-
07 may 202435,9935,9935,9935,9935,99-
06 may 202435,8135,8135,8135,8135,81-
03 may 202435,6835,6835,6835,6835,68-
02 may 202435,2635,2635,2635,2635,26-
01 may 202435,1735,1735,1735,1735,17-
30 abr 202435,1035,1035,1035,1035,10-
29 abr 202435,3735,3735,3735,3735,37-
26 abr 202435,2535,2535,2535,2535,25-
25 abr 202435,0935,0935,0935,0935,09-
24 abr 202435,5435,5435,5435,5435,54-
23 abr 202435,4835,4835,4835,4835,48-
22 abr 202435,3435,3435,3435,3435,34-
19 abr 202435,2335,2335,2335,2335,23-
18 abr 202435,0735,0735,0735,0735,07-
17 abr 202435,0535,0535,0535,0535,05-
16 abr 202435,2135,2135,2135,2135,21-
15 abr 202435,0735,0735,0735,0735,07-
12 abr 202435,2835,2835,2835,2835,28-
11 abr 202435,4835,4835,4835,4835,48-
10 abr 202435,4635,4635,4635,4635,46-
09 abr 202435,5935,5935,5935,5935,59-
08 abr 202435,6035,6035,6035,6035,60-
05 abr 202435,6535,6535,6535,6535,65-
04 abr 202435,2635,2635,2635,2635,26-
03 abr 202435,6935,6935,6935,6935,69-
02 abr 202435,8335,8335,8335,8335,83-
01 abr 202436,2136,2136,2136,2136,21-
28 mar 202436,3436,3436,3436,3436,34-
27 mar 202436,3736,3736,3736,3736,37-
26 mar 202435,9835,9835,9835,9835,98-
25 mar 202436,0036,0036,0036,0036,00-
22 mar 202436,2236,2236,2236,2236,22-
21 mar 202436,2836,2836,2836,2836,28-
20 mar 202435,9135,9135,9135,9135,91-
19 mar 202435,7635,7635,7635,7635,76-
18 mar 202435,4035,4035,4035,4035,40-
15 mar 202435,3635,3635,3635,3635,36-
14 mar 202435,4935,4935,4935,4935,49-
13 mar 202435,4435,4435,4435,4435,44-
12 mar 202435,4735,4735,4735,4735,47-
11 mar 202435,2335,2335,2335,2335,23-
08 mar 202435,2135,2135,2135,2135,21-
07 mar 202435,1835,1835,1835,1835,18-
06 mar 202435,2035,2035,2035,2035,20-
05 mar 202435,3335,3335,3335,3335,33-
04 mar 202435,6535,6535,6535,6535,65-
01 mar 202435,6935,6935,6935,6935,69-
29 feb 202435,6435,6435,6435,6435,64-
28 feb 202435,5935,5935,5935,5935,59-
27 feb 202435,4835,4835,4835,4835,48-
26 feb 202435,5135,5135,5135,5135,51-
23 feb 202435,5535,5535,5535,5535,55-
22 feb 202435,4535,4535,4535,4535,45-
21 feb 202435,0935,0935,0935,0935,09-
20 feb 202435,0935,0935,0935,0935,09-
16 feb 202435,0535,0535,0535,0535,05-
15 feb 202435,1435,1435,1435,1435,14-
14 feb 202434,9834,9834,9834,9834,98-
13 feb 202434,9234,9234,9234,9234,92-
12 feb 202435,0835,0835,0835,0835,08-
09 feb 202434,9934,9934,9934,9934,99-
08 feb 202435,0335,0335,0335,0335,03-
07 feb 202434,9934,9934,9934,9934,99-
06 feb 202434,9234,9234,9234,9234,92-
05 feb 202434,9234,9234,9234,9234,92-
02 feb 202434,9634,9634,9634,9634,96-
01 feb 202434,6734,6734,6734,6734,67-
31 ene 202434,4734,4734,4734,4734,47-
30 ene 202434,6434,6434,6434,6434,64-
29 ene 202434,5534,5534,5534,5534,55-
26 ene 202434,4334,4334,4334,4334,43-
25 ene 202434,4534,4534,4534,4534,45-
24 ene 202434,3734,3734,3734,3734,37-
23 ene 202434,3234,3234,3234,3234,32-
22 ene 202434,4334,4334,4334,4334,43-
19 ene 202434,1934,1934,1934,1934,19-
18 ene 202433,9833,9833,9833,9833,98-
17 ene 202433,8433,8433,8433,8433,84-
16 ene 202433,8833,8833,8833,8833,88-
15 ene 202433,9333,9333,9333,9333,93-
12 ene 202433,8733,8733,8733,8733,87-
11 ene 202433,9533,9533,9533,9533,95-
10 ene 202433,9033,9033,9033,9033,90-
09 ene 202433,7833,7833,7833,7833,78-
08 ene 202433,8133,8133,8133,8133,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...