Mercados españoles abiertos en 8 hrs 37 min

TD Indiciel DJIA - I (0P000070I4.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
33,65+0,40 (+1,20%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 2024------
06 may 2024------
03 may 202433,6533,6533,6533,6533,65-
02 may 202433,2533,2533,2533,2533,25-
01 may 202433,1733,1733,1733,1733,17-
30 abr 202433,1133,1133,1133,1133,11-
29 abr 202433,3733,3733,3733,3733,37-
26 abr 202433,2433,2433,2433,2433,24-
25 abr 202433,1133,1133,1133,1133,11-
24 abr 202433,5333,5333,5333,5333,53-
23 abr 202433,4633,4633,4633,4633,46-
22 abr 202433,3433,3433,3433,3433,34-
19 abr 202433,2333,2333,2333,2333,23-
18 abr 202433,0933,0933,0933,0933,09-
17 abr 202433,0733,0733,0733,0733,07-
16 abr 202433,2233,2233,2233,2233,22-
15 abr 202433,0833,0833,0833,0833,08-
12 abr 202433,2933,2933,2933,2933,29-
11 abr 202433,4733,4733,4733,4733,47-
10 abr 202433,4733,4733,4733,4733,47-
09 abr 202433,5633,5633,5633,5633,56-
08 abr 202433,5933,5933,5933,5933,59-
05 abr 202433,6433,6433,6433,6433,64-
04 abr 202433,2733,2733,2733,2733,27-
03 abr 202433,6733,6733,6733,6733,67-
02 abr 202433,8133,8133,8133,8133,81-
01 abr 202434,1634,1634,1634,1634,16-
28 mar 202434,3034,3034,3034,3034,30-
27 mar 202434,3234,3234,3234,3234,32-
26 mar 202433,9633,9633,9633,9633,96-
25 mar 202433,9833,9833,9833,9833,98-
22 mar 202434,1834,1834,1834,1834,18-
21 mar 202434,2534,2534,2534,2534,25-
20 mar 202433,9033,9033,9033,9033,90-
19 mar 202433,7633,7633,7633,7633,76-
18 mar 202433,4133,4133,4133,4133,41-
15 mar 202433,3633,3633,3633,3633,36-
14 mar 202433,4933,4933,4933,4933,49-
13 mar 202433,4633,4633,4633,4633,46-
12 mar 202433,4833,4833,4833,4833,48-
11 mar 202433,2533,2533,2533,2533,25-
08 mar 202433,2433,2433,2433,2433,24-
07 mar 202433,2033,2033,2033,2033,20-
06 mar 202433,2433,2433,2433,2433,24-
05 mar 202433,3533,3533,3533,3533,35-
04 mar 202433,6633,6633,6633,6633,66-
01 mar 202433,6933,6933,6933,6933,69-
29 feb 202433,6433,6433,6433,6433,64-
28 feb 202433,5933,5933,5933,5933,59-
27 feb 202433,5033,5033,5033,5033,50-
26 feb 202433,5233,5233,5233,5233,52-
23 feb 202433,5733,5733,5733,5733,57-
22 feb 202433,4733,4733,4733,4733,47-
21 feb 202433,1333,1333,1333,1333,13-
20 feb 202433,1333,1333,1333,1333,13-
16 feb 202433,1133,1133,1133,1133,11-
15 feb 202433,1733,1733,1733,1733,17-
14 feb 202433,0333,0333,0333,0333,03-
13 feb 202432,9832,9832,9832,9832,98-
12 feb 202433,1333,1333,1333,1333,13-
09 feb 202433,0433,0433,0433,0433,04-
08 feb 202433,1033,1033,1033,1033,10-
07 feb 202433,0533,0533,0533,0533,05-
06 feb 202432,9732,9732,9732,9732,97-
05 feb 202432,9932,9932,9932,9932,99-
02 feb 202433,0233,0233,0233,0233,02-
01 feb 202432,7432,7432,7432,7432,74-
31 ene 202432,5632,5632,5632,5632,56-
30 ene 202432,7232,7232,7232,7232,72-
29 ene 202432,6332,6332,6332,6332,63-
26 ene 202432,5232,5232,5232,5232,52-
25 ene 202432,5532,5532,5532,5532,55-
24 ene 202432,4632,4632,4632,4632,46-
23 ene 202432,4232,4232,4232,4232,42-
22 ene 202432,5332,5332,5332,5332,53-
19 ene 202432,2932,2932,2932,2932,29-
18 ene 202432,1032,1032,1032,1032,10-
17 ene 202431,9731,9731,9731,9731,97-
16 ene 202432,0132,0132,0132,0132,01-
15 ene 202432,0532,0532,0532,0532,05-
12 ene 202432,0132,0132,0132,0132,01-
11 ene 202432,0732,0732,0732,0732,07-
10 ene 202432,0232,0232,0232,0232,02-
09 ene 202431,9331,9331,9331,9331,93-
08 ene 202431,9431,9431,9431,9431,94-
05 ene 202431,8031,8031,8031,8031,80-
04 ene 202431,7431,7431,7431,7431,74-
03 ene 202431,7431,7431,7431,7431,74-
02 ene 202431,9131,9131,9131,9131,91-
29 dic 202331,7131,7131,7131,7131,71-
28 dic 202331,6731,6731,6731,6731,67-
27 dic 202331,5831,5831,5831,5831,58-
22 dic 202331,4831,4831,4831,4831,48-
21 dic 202331,5431,5431,5431,5431,54-
20 dic 202331,7831,7831,7831,7831,78-
19 dic 202332,1032,1032,1032,1032,10-
18 dic 202332,0332,0332,0332,0332,03-
15 dic 202331,9931,9931,9931,9931,99-
14 dic 202332,0132,0132,0132,0132,01-
13 dic 202332,0932,0932,0932,0932,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...