Mercados españoles abiertos en 3 hrs 48 min

GWL Actions européennes/S SFS (0P000070G9.TO)

Toronto - Toronto Precio demorado. Divisa en CAD
Añadir a la lista de favoritos
320,48+0,02 (+0,01%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
05 jun 2023 - 05 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 2024------
04 jun 2024320,48320,48320,48320,48320,48-
03 jun 2024320,46320,46320,46320,46320,46-
31 may 2024321,06321,06321,06321,06321,06-
30 may 2024318,86318,86318,86318,86318,86-
29 may 2024316,66316,66316,66316,66316,66-
28 may 2024318,91318,91318,91318,91318,91-
27 may 2024321,95321,95321,95321,95321,95-
24 may 2024321,94321,94321,94321,94321,94-
23 may 2024322,03322,03322,03322,03322,03-
22 may 2024322,91322,91322,91322,91322,91-
21 may 2024322,88322,88322,88322,88322,88-
17 may 2024322,86322,86322,86322,86322,86-
16 may 2024322,97322,97322,97322,97322,97-
15 may 2024324,47324,47324,47324,47324,47-
14 may 2024322,80322,80322,80322,80322,80-
13 may 2024320,83320,83320,83320,83320,83-
10 may 2024321,16321,16321,16321,16321,16-
09 may 2024318,64318,64318,64318,64318,64-
08 may 2024317,34317,34317,34317,34317,34-
07 may 2024316,06316,06316,06316,06316,06-
06 may 2024313,28313,28313,28313,28313,28-
03 may 2024312,22312,22312,22312,22312,22-
02 may 2024310,41310,41310,41310,41310,41-
01 may 2024309,49309,49309,49309,49309,49-
30 abr 2024309,22309,22309,22309,22309,22-
29 abr 2024311,03311,03311,03311,03311,03-
26 abr 2024309,01309,01309,01309,01309,01-
25 abr 2024307,67307,67307,67307,67307,67-
24 abr 2024307,36307,36307,36307,36307,36-
23 abr 2024309,32309,32309,32309,32309,32-
22 abr 2024306,53306,53306,53306,53306,53-
19 abr 2024304,82304,82304,82304,82304,82-
18 abr 2024304,32304,32304,32304,32304,32-
17 abr 2024304,04304,04304,04304,04304,04-
16 abr 2024304,47304,47304,47304,47304,47-
15 abr 2024306,83306,83306,83306,83306,83-
12 abr 2024307,44307,44307,44307,44307,44-
11 abr 2024310,30310,30310,30310,30310,30-
10 abr 2024310,52310,52310,52310,52310,52-
09 abr 2024310,48310,48310,48310,48310,48-
08 abr 2024312,01312,01312,01312,01312,01-
05 abr 2024311,28311,28311,28311,28311,28-
04 abr 2024309,87309,87309,87309,87309,87-
03 abr 2024312,08312,08312,08312,08312,08-
02 abr 2024310,09310,09310,09310,09310,09-
01 abr 2024312,79312,79312,79312,79312,79-
28 mar 2024313,95313,95313,95313,95313,95-
27 mar 2024315,66315,66315,66315,66315,66-
26 mar 2024314,48314,48314,48314,48314,48-
25 mar 2024313,07313,07313,07313,07313,07-
22 mar 2024313,05313,05313,05313,05313,05-
21 mar 2024312,46312,46312,46312,46312,46-
20 mar 2024312,55312,55312,55312,55312,55-
19 mar 2024311,26311,26311,26311,26311,26-
18 mar 2024309,52309,52309,52309,52309,52-
15 mar 2024311,35311,35311,35311,35311,35-
14 mar 2024311,85311,85311,85311,85311,85-
13 mar 2024311,61311,61311,61311,61311,61-
12 mar 2024311,79311,79311,79311,79311,79-
11 mar 2024308,45308,45308,45308,45308,45-
08 mar 2024308,59308,59308,59308,59308,59-
07 mar 2024308,75308,75308,75308,75308,75-
06 mar 2024308,17308,17308,17308,17308,17-
05 mar 2024307,93307,93307,93307,93307,93-
04 mar 2024308,75308,75308,75308,75308,75-
01 mar 2024308,37308,37308,37308,37308,37-
29 feb 2024306,42306,42306,42306,42306,42-
28 feb 2024306,91306,91306,91306,91306,91-
27 feb 2024306,79306,79306,79306,79306,79-
26 feb 2024306,96306,96306,96306,96306,96-
23 feb 2024308,47308,47308,47308,47308,47-
22 feb 2024309,27309,27309,27309,27309,27-
21 feb 2024305,24305,24305,24305,24305,24-
20 feb 2024305,45305,45305,45305,45305,45-
16 feb 2024302,01302,01302,01302,01302,01-
15 feb 2024301,96301,96301,96301,96301,96-
14 feb 2024300,36300,36300,36300,36300,36-
13 feb 2024299,06299,06299,06299,06299,06-
12 feb 2024301,23301,23301,23301,23301,23-
09 feb 2024301,72301,72301,72301,72301,72-
08 feb 2024300,77300,77300,77300,77300,77-
07 feb 2024301,50301,50301,50301,50301,50-
06 feb 2024300,64300,64300,64300,64300,64-
05 feb 2024299,30299,30299,30299,30299,30-
02 feb 2024299,42299,42299,42299,42299,42-
01 feb 2024300,54300,54300,54300,54300,54-
31 ene 2024298,11298,11298,11298,11298,11-
30 ene 2024300,02300,02300,02300,02300,02-
29 ene 2024299,88299,88299,88299,88299,88-
26 ene 2024299,31299,31299,31299,31299,31-
25 ene 2024297,05297,05297,05297,05297,05-
24 ene 2024297,96297,96297,96297,96297,96-
23 ene 2024295,89295,89295,89295,89295,89-
22 ene 2024298,57298,57298,57298,57298,57-
19 ene 2024296,91296,91296,91296,91296,91-
18 ene 2024297,85297,85297,85297,85297,85-
17 ene 2024296,58296,58296,58296,58296,58-
16 ene 2024298,21298,21298,21298,21298,21-
15 ene 2024299,39299,39299,39299,39299,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...