Mercados españoles cerrados en 48 mins
IBEX 35
11.356,30 +69,90 (+0,62%) Euro Stoxx 50
5.030,49 +77,12 (+1,56%) Dólar/Euro
1,0881 -0,0001 (-0,01%) Petróleo Brent
78,07 +0,55 (+0,71%) Oro
2.368,30 +20,90 (+0,89%) Bitcoin EUR
65.126,76 +1.323,02 (+2,07%)
TOPIX 100 PR JPY (0P00006NXB.T)
Tokyo - Tokyo Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
Al cierre: 05:00AM JST
Intervalo de fechas:
05 jun 2023 - 05 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 04 jun 2024 | 1930,90 | 1930,90 | 1930,90 | 1930,90 | 1930,90 | - |
| 03 jun 2024 | 1938,48 | 1938,48 | 1938,48 | 1938,48 | 1938,48 | - |
| 31 may 2024 | 1917,54 | 1917,54 | 1917,54 | 1917,54 | 1917,54 | - |
| 30 may 2024 | 1886,50 | 1886,50 | 1886,50 | 1886,50 | 1886,50 | - |
| 29 may 2024 | 1901,98 | 1901,98 | 1901,98 | 1901,98 | 1901,98 | - |
| 28 may 2024 | 1919,97 | 1919,97 | 1919,97 | 1919,97 | 1919,97 | - |
| 27 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | 1902,09 | 1902,09 | 1902,09 | 1902,09 | 1902,09 | - |
| 23 may 2024 | 1910,39 | 1910,39 | 1910,39 | 1910,39 | 1910,39 | - |
| 22 may 2024 | 1894,66 | 1894,66 | 1894,66 | 1894,66 | 1894,66 | - |
| 21 may 2024 | 1908,65 | 1908,65 | 1908,65 | 1908,65 | 1908,65 | - |
| 20 may 2024 | 1913,29 | 1913,29 | 1913,29 | 1913,29 | 1913,29 | - |
| 17 may 2024 | 1898,97 | 1898,97 | 1898,97 | 1898,97 | 1898,97 | - |
| 16 may 2024 | 1892,57 | 1892,57 | 1892,57 | 1892,57 | 1892,57 | - |
| 15 may 2024 | 1883,80 | 1883,80 | 1883,80 | 1883,80 | 1883,80 | - |
| 14 may 2024 | 1876,66 | 1876,66 | 1876,66 | 1876,66 | 1876,66 | - |
| 13 may 2024 | 1868,08 | 1868,08 | 1868,08 | 1868,08 | 1868,08 | - |
| 10 may 2024 | 1871,67 | 1871,67 | 1871,67 | 1871,67 | 1871,67 | - |
| 09 may 2024 | 1861,98 | 1861,98 | 1861,98 | 1861,98 | 1861,98 | - |
| 08 may 2024 | 1859,70 | 1859,70 | 1859,70 | 1859,70 | 1859,70 | - |
| 07 may 2024 | 1893,63 | 1893,63 | 1893,63 | 1893,63 | 1893,63 | - |
| 02 may 2024 | 1882,60 | 1882,60 | 1882,60 | 1882,60 | 1882,60 | - |
| 01 may 2024 | 1883,07 | 1883,07 | 1883,07 | 1883,07 | 1883,07 | - |
| 30 abr 2024 | 1891,20 | 1891,20 | 1891,20 | 1891,20 | 1891,20 | - |
| 26 abr 2024 | 1844,11 | 1844,11 | 1844,11 | 1844,11 | 1844,11 | - |
| 25 abr 2024 | 1828,13 | 1828,13 | 1828,13 | 1828,13 | 1828,13 | - |
| 24 abr 2024 | 1862,20 | 1862,20 | 1862,20 | 1862,20 | 1862,20 | - |
| 23 abr 2024 | 1824,94 | 1824,94 | 1824,94 | 1824,94 | 1824,94 | - |
| 22 abr 2024 | 1821,65 | 1821,65 | 1821,65 | 1821,65 | 1821,65 | - |
| 19 abr 2024 | 1800,33 | 1800,33 | 1800,33 | 1800,33 | 1800,33 | - |
| 18 abr 2024 | 1836,83 | 1836,83 | 1836,83 | 1836,83 | 1836,83 | - |
| 17 abr 2024 | 1829,76 | 1829,76 | 1829,76 | 1829,76 | 1829,76 | - |
| 16 abr 2024 | 1852,62 | 1852,62 | 1852,62 | 1852,62 | 1852,62 | - |
| 15 abr 2024 | 1891,21 | 1891,21 | 1891,21 | 1891,21 | 1891,21 | - |
| 12 abr 2024 | 1896,98 | 1896,98 | 1896,98 | 1896,98 | 1896,98 | - |
| 11 abr 2024 | 1888,25 | 1888,25 | 1888,25 | 1888,25 | 1888,25 | - |
| 10 abr 2024 | 1885,06 | 1885,06 | 1885,06 | 1885,06 | 1885,06 | - |
| 09 abr 2024 | 1897,67 | 1897,67 | 1897,67 | 1897,67 | 1897,67 | - |
| 08 abr 2024 | 1876,36 | 1876,36 | 1876,36 | 1876,36 | 1876,36 | - |
| 05 abr 2024 | 1856,74 | 1856,74 | 1856,74 | 1856,74 | 1856,74 | - |
| 04 abr 2024 | 1881,32 | 1881,32 | 1881,32 | 1881,32 | 1881,32 | - |
| 03 abr 2024 | 1863,98 | 1863,98 | 1863,98 | 1863,98 | 1863,98 | - |
| 02 abr 2024 | 1871,63 | 1871,63 | 1871,63 | 1871,63 | 1871,63 | - |
| 01 abr 2024 | 1871,44 | 1871,44 | 1871,44 | 1871,44 | 1871,44 | - |
| 29 mar 2024 | - | - | - | - | - | - |
| 28 mar 2024 | 1897,81 | 1897,81 | 1897,81 | 1897,81 | 1897,81 | - |
| 27 mar 2024 | 1928,93 | 1928,93 | 1928,93 | 1928,93 | 1928,93 | - |
| 26 mar 2024 | 1915,60 | 1915,60 | 1915,60 | 1915,60 | 1915,60 | - |
| 25 mar 2024 | 1913,21 | 1913,21 | 1913,21 | 1913,21 | 1913,21 | - |
| 22 mar 2024 | 1939,86 | 1939,86 | 1939,86 | 1939,86 | 1939,86 | - |
| 21 mar 2024 | 1927,28 | 1927,28 | 1927,28 | 1927,28 | 1927,28 | - |
| 19 mar 2024 | 1891,79 | 1891,79 | 1891,79 | 1891,79 | 1891,79 | - |
| 18 mar 2024 | 1870,01 | 1870,01 | 1870,01 | 1870,01 | 1870,01 | - |
| 15 mar 2024 | 1830,73 | 1830,73 | 1830,73 | 1830,73 | 1830,73 | - |
| 14 mar 2024 | 1824,45 | 1824,45 | 1824,45 | 1824,45 | 1824,45 | - |
| 13 mar 2024 | 1819,24 | 1819,24 | 1819,24 | 1819,24 | 1819,24 | - |
| 12 mar 2024 | 1823,33 | 1823,33 | 1823,33 | 1823,33 | 1823,33 | - |
| 11 mar 2024 | 1835,05 | 1835,05 | 1835,05 | 1835,05 | 1835,05 | - |
| 08 mar 2024 | 1880,21 | 1880,21 | 1880,21 | 1880,21 | 1880,21 | - |
| 07 mar 2024 | 1874,17 | 1874,17 | 1874,17 | 1874,17 | 1874,17 | - |
| 06 mar 2024 | 1885,74 | 1885,74 | 1885,74 | 1885,74 | 1885,74 | - |
| 05 mar 2024 | 1882,11 | 1882,11 | 1882,11 | 1882,11 | 1882,11 | - |
| 04 mar 2024 | 1870,85 | 1870,85 | 1870,85 | 1870,85 | 1870,85 | - |
| 01 mar 2024 | 1869,90 | 1869,90 | 1869,90 | 1869,90 | 1869,90 | - |
| 29 feb 2024 | 1842,26 | 1842,26 | 1842,26 | 1842,26 | 1842,26 | - |
| 28 feb 2024 | 1840,36 | 1840,36 | 1840,36 | 1840,36 | 1840,36 | - |
| 27 feb 2024 | 1846,12 | 1846,12 | 1846,12 | 1846,12 | 1846,12 | - |
| 26 feb 2024 | 1842,52 | 1842,52 | 1842,52 | 1842,52 | 1842,52 | - |
| 22 feb 2024 | 1830,82 | 1830,82 | 1830,82 | 1830,82 | 1830,82 | - |
| 21 feb 2024 | 1803,96 | 1803,96 | 1803,96 | 1803,96 | 1803,96 | - |
| 20 feb 2024 | 1808,01 | 1808,01 | 1808,01 | 1808,01 | 1808,01 | - |
| 19 feb 2024 | - | - | - | - | - | - |
| 16 feb 2024 | 1806,43 | 1806,43 | 1806,43 | 1806,43 | 1806,43 | - |
| 15 feb 2024 | 1783,81 | 1783,81 | 1783,81 | 1783,81 | 1783,81 | - |
| 14 feb 2024 | 1775,25 | 1775,25 | 1775,25 | 1775,25 | 1775,25 | - |
| 13 feb 2024 | 1793,90 | 1793,90 | 1793,90 | 1793,90 | 1793,90 | - |
| 09 feb 2024 | 1749,77 | 1749,77 | 1749,77 | 1749,77 | 1749,77 | - |
| 08 feb 2024 | 1750,64 | 1750,64 | 1750,64 | 1750,64 | 1750,64 | - |
| 07 feb 2024 | 1734,86 | 1734,86 | 1734,86 | 1734,86 | 1734,86 | - |
| 06 feb 2024 | 1725,63 | 1725,63 | 1725,63 | 1725,63 | 1725,63 | - |
| 05 feb 2024 | 1736,23 | 1736,23 | 1736,23 | 1736,23 | 1736,23 | - |
| 02 feb 2024 | 1723,85 | 1723,85 | 1723,85 | 1723,85 | 1723,85 | - |
| 01 feb 2024 | 1722,45 | 1722,45 | 1722,45 | 1722,45 | 1722,45 | - |
| 31 ene 2024 | 1735,11 | 1735,11 | 1735,11 | 1735,11 | 1735,11 | - |
| 30 ene 2024 | 1716,52 | 1716,52 | 1716,52 | 1716,52 | 1716,52 | - |
| 29 ene 2024 | 1717,40 | 1717,40 | 1717,40 | 1717,40 | 1717,40 | - |
| 26 ene 2024 | - | - | - | - | - | - |
| 25 ene 2024 | - | - | - | - | - | - |
| 24 ene 2024 | 1719,93 | 1719,93 | 1719,93 | 1719,93 | 1719,93 | - |
| 23 ene 2024 | 1727,80 | 1727,80 | 1727,80 | 1727,80 | 1727,80 | - |
| 22 ene 2024 | 1729,16 | 1729,16 | 1729,16 | 1729,16 | 1729,16 | - |
| 19 ene 2024 | 1705,31 | 1705,31 | 1705,31 | 1705,31 | 1705,31 | - |
| 18 ene 2024 | 1688,99 | 1688,99 | 1688,99 | 1688,99 | 1688,99 | - |
| 17 ene 2024 | 1691,57 | 1691,57 | 1691,57 | 1691,57 | 1691,57 | - |
| 16 ene 2024 | 1694,60 | 1694,60 | 1694,60 | 1694,60 | 1694,60 | - |
| 15 ene 2024 | - | - | - | - | - | - |
| 12 ene 2024 | 1685,32 | 1685,32 | 1685,32 | 1685,32 | 1685,32 | - |
| 11 ene 2024 | 1674,13 | 1674,13 | 1674,13 | 1674,13 | 1674,13 | - |
| 10 ene 2024 | 1640,62 | 1640,62 | 1640,62 | 1640,62 | 1640,62 | - |
| 09 ene 2024 | 1615,69 | 1615,69 | 1615,69 | 1615,69 | 1615,69 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.