Mercados españoles abiertos en 43 mins

Fuh Hwa Heirloon Balanced (0P00006AIJ.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
38,69-0,88 (-2,23%)
Al cierre: 04:00AM CST
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 2024------
24 jun 202438,6938,6938,6938,6938,69-
21 jun 202439,5739,5739,5739,5739,57-
20 jun 202439,8839,8839,8839,8839,88-
19 jun 202439,3439,3439,3439,3439,34-
18 jun 202439,1639,1639,1639,1639,16-
17 jun 202439,1239,1239,1239,1239,12-
14 jun 202439,3539,3539,3539,3539,35-
13 jun 202438,8538,8538,8538,8538,85-
12 jun 202438,1038,1038,1038,1038,10-
11 jun 202437,6137,6137,6137,6137,61-
07 jun 202437,4437,4437,4437,4437,44-
06 jun 202437,3537,3537,3537,3537,35-
05 jun 202436,9736,9736,9736,9736,97-
04 jun 202436,8536,8536,8536,8536,85-
03 jun 202437,0637,0637,0637,0637,06-
31 may 202436,7236,7236,7236,7236,72-
30 may 202437,2037,2037,2037,2037,20-
29 may 202437,8037,8037,8037,8037,80-
28 may 202437,9737,9737,9737,9737,97-
27 may 202437,7137,7137,7137,7137,71-
24 may 202437,2737,2737,2737,2737,27-
23 may 202436,7636,7636,7636,7636,76-
22 may 202436,6436,6436,6436,6436,64-
21 may 202436,0236,0236,0236,0236,02-
20 may 202435,9435,9435,9435,9435,94-
17 may 202436,1336,1336,1336,1336,13-
16 may 202435,8935,8935,8935,8935,89-
15 may 202435,5935,5935,5935,5935,59-
14 may 202435,7835,7835,7835,7835,78-
13 may 202435,4635,4635,4635,4635,46-
10 may 202435,7935,7935,7935,7935,79-
09 may 202436,2136,2136,2136,2136,21-
08 may 202436,5936,5936,5936,5936,59-
07 may 202436,3336,3336,3336,3336,33-
06 may 202436,3136,3136,3136,3136,31-
03 may 202436,4136,4136,4136,4136,41-
02 may 202436,3436,3436,3436,3436,34-
30 abr 202436,5836,5836,5836,5836,58-
29 abr 202436,5636,5636,5636,5636,56-
26 abr 202436,2636,2636,2636,2636,26-
25 abr 202435,5235,5235,5235,5235,52-
24 abr 202435,9535,9535,9535,9535,95-
23 abr 202434,7734,7734,7734,7734,77-
22 abr 202434,4334,4334,4334,4334,43-
19 abr 202435,7835,7835,7835,7835,78-
18 abr 202437,0337,0337,0337,0337,03-
17 abr 202436,8436,8436,8436,8436,84-
16 abr 202435,7735,7735,7735,7735,77-
15 abr 202436,5736,5736,5736,5736,57-
12 abr 202437,3737,3737,3737,3737,37-
11 abr 202436,6836,6836,6836,6836,68-
10 abr 202436,6636,6636,6636,6636,66-
09 abr 202436,7836,7836,7836,7836,78-
08 abr 202436,8236,8236,8236,8236,82-
03 abr 202436,8636,8636,8636,8636,86-
02 abr 202436,7736,7736,7736,7736,77-
01 abr 202436,5036,5036,5036,5036,50-
29 mar 202436,1636,1636,1636,1636,16-
28 mar 202435,8435,8435,8435,8435,84-
27 mar 202435,8635,8635,8635,8635,86-
26 mar 202435,9135,9135,9135,9135,91-
25 mar 202436,5736,5736,5736,5736,57-
22 mar 202436,2836,2836,2836,2836,28-
21 mar 202436,2236,2236,2236,2236,22-
20 mar 202435,7035,7035,7035,7035,70-
19 mar 202436,1136,1136,1136,1136,11-
18 mar 202436,3836,3836,3836,3836,38-
15 mar 202435,7335,7335,7335,7335,73-
14 mar 202435,4835,4835,4835,4835,48-
13 mar 202435,8335,8335,8335,8335,83-
12 mar 202436,2936,2936,2936,2936,29-
11 mar 202436,1336,1336,1336,1336,13-
08 mar 202436,0636,0636,0636,0636,06-
07 mar 202436,7736,7736,7736,7736,77-
06 mar 202437,0537,0537,0537,0537,05-
05 mar 202436,9136,9136,9136,9136,91-
04 mar 202436,6836,6836,6836,6836,68-
01 mar 202436,4436,4436,4436,4436,44-
29 feb 202435,9335,9335,9335,9335,93-
27 feb 202435,5435,5435,5435,5435,54-
26 feb 202435,8235,8235,8235,8235,82-
23 feb 202435,8235,8235,8235,8235,82-
22 feb 202435,6335,6335,6335,6335,63-
21 feb 202435,2035,2035,2035,2035,20-
20 feb 202435,4335,4335,4335,4335,43-
19 feb 202435,2835,2835,2835,2835,28-
16 feb 202435,6935,6935,6935,6935,69-
15 feb 202436,1236,1236,1236,1236,12-
05 feb 202434,9834,9834,9834,9834,98-
02 feb 202434,8534,8534,8534,8534,85-
01 feb 202434,1434,1434,1434,1434,14-
31 ene 202433,7933,7933,7933,7933,79-
30 ene 202433,8033,8033,8033,8033,80-
29 ene 202433,2133,2133,2133,2133,21-
26 ene 202432,8832,8832,8832,8832,88-
25 ene 202432,9932,9932,9932,9932,99-
24 ene 202433,0533,0533,0533,0533,05-
23 ene 202433,3533,3533,3533,3533,35-
22 ene 202433,2833,2833,2833,2833,28-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...