Mercados españoles abiertos en 29 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0737 0,0000 (-0,00%) Petróleo Brent
86,00 -0,01 (-0,01%) Bitcoin EUR
56.837,35 -1.181,12 (-2,04%)
Eastspring Investment Quality Quan A TWD (0P00006AGA.TW)
Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
Al cierre: 04:00AM CST
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | 19,59 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 20 jun 2024 | 19,63 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 19 jun 2024 | 19,65 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 18 jun 2024 | 19,63 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 17 jun 2024 | 19,57 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 14 jun 2024 | 19,51 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 13 jun 2024 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 12 jun 2024 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 11 jun 2024 | 19,33 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 07 jun 2024 | 19,27 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 06 jun 2024 | 19,34 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 05 jun 2024 | 19,32 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 04 jun 2024 | 19,23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 03 jun 2024 | 19,25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 31 may 2024 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 30 may 2024 | 19,19 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 29 may 2024 | 19,17 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 28 may 2024 | 19,23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 27 may 2024 | 19,22 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 24 may 2024 | 19,22 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 23 may 2024 | 19,17 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 22 may 2024 | 19,22 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 21 may 2024 | 19,25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 20 may 2024 | 19,22 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 17 may 2024 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 16 may 2024 | 19,17 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 15 may 2024 | 19,23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 14 may 2024 | 19,12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 13 may 2024 | 19,05 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 10 may 2024 | 19,06 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 09 may 2024 | 19,07 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 08 may 2024 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 07 may 2024 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 06 may 2024 | 18,95 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 03 may 2024 | 18,89 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 02 may 2024 | 18,78 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 30 abr 2024 | 18,76 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 29 abr 2024 | 18,88 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 26 abr 2024 | 18,84 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 25 abr 2024 | 18,66 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 24 abr 2024 | 18,76 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 23 abr 2024 | 18,74 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 22 abr 2024 | 18,61 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 19 abr 2024 | 18,55 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 18 abr 2024 | 18,65 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 17 abr 2024 | 18,69 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 16 abr 2024 | 18,69 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 15 abr 2024 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 12 abr 2024 | 18,92 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 11 abr 2024 | 18,97 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 10 abr 2024 | 18,86 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 09 abr 2024 | 19,02 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 08 abr 2024 | 18,99 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 03 abr 2024 | 18,97 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 02 abr 2024 | 18,94 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 01 abr 2024 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 29 mar 2024 | 19,01 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 28 mar 2024 | 18,99 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 27 mar 2024 | 18,98 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 26 mar 2024 | 18,89 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 25 mar 2024 | 18,91 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 22 mar 2024 | 18,98 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 21 mar 2024 | 18,91 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 20 mar 2024 | 18,81 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 19 mar 2024 | 18,69 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 18 mar 2024 | 18,65 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 15 mar 2024 | 18,56 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 14 mar 2024 | 18,58 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 13 mar 2024 | 18,63 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 12 mar 2024 | 18,66 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 11 mar 2024 | 18,58 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 08 mar 2024 | 18,65 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 07 mar 2024 | 18,75 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 06 mar 2024 | 18,68 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 05 mar 2024 | 18,60 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 04 mar 2024 | 18,64 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 01 mar 2024 | 18,64 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 29 feb 2024 | 18,53 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 27 feb 2024 | 18,47 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 26 feb 2024 | 18,46 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 23 feb 2024 | 18,48 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 22 feb 2024 | 18,44 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 21 feb 2024 | 18,26 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 20 feb 2024 | 18,28 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 19 feb 2024 | 18,27 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 16 feb 2024 | 18,29 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 15 feb 2024 | 18,34 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 05 feb 2024 | 18,08 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 02 feb 2024 | 18,08 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 01 feb 2024 | 18,02 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 31 ene 2024 | 17,89 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 30 ene 2024 | 17,93 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 29 ene 2024 | 17,93 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 26 ene 2024 | 17,87 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 25 ene 2024 | 17,87 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 24 ene 2024 | 17,83 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 23 ene 2024 | 17,82 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 22 ene 2024 | 17,84 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.