Mercados españoles cerrados en 2 hrs 38 min

Vega Grande Amérique (0P00002AUX.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
415.002,00+631,00 (+0,15%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024------
21 jun 2024------
20 jun 2024415.001,75415.001,75415.001,75415.001,75415.001,75-
19 jun 2024------
18 jun 2024414.371,16414.371,16414.371,16414.371,16414.371,16-
17 jun 2024413.960,25413.960,25413.960,25413.960,25413.960,25-
14 jun 2024412.759,63412.759,63412.759,63412.759,63412.759,63-
13 jun 2024410.046,41410.046,41410.046,41410.046,41410.046,41-
12 jun 2024408.453,53408.453,53408.453,53408.453,53408.453,53-
11 jun 2024408.966,47408.966,47408.966,47408.966,47408.966,47-
10 jun 2024408.969,94408.969,94408.969,94408.969,94408.969,94-
07 jun 2024------
06 jun 2024404.295,41404.295,41404.295,41404.295,41404.295,41-
05 jun 2024403.911,97403.911,97403.911,97403.911,97403.911,97-
04 jun 2024399.503,41399.503,41399.503,41399.503,41399.503,41-
03 jun 2024400.098,94400.098,94400.098,94400.098,94400.098,94-
31 may 2024------
30 may 2024397.440,38397.440,38397.440,38397.440,38397.440,38-
29 may 2024402.295,81402.295,81402.295,81402.295,81402.295,81-
28 may 2024403.475,72403.475,72403.475,72403.475,72403.475,72-
27 may 2024404.820,63404.820,63404.820,63404.820,63404.820,63-
24 may 2024------
23 may 2024404.810,47404.810,47404.810,47404.810,47404.810,47-
22 may 2024407.964,22407.964,22407.964,22407.964,22407.964,22-
21 may 2024408.215,44408.215,44408.215,44408.215,44408.215,44-
20 may 2024------
17 may 2024407.296,09407.296,09407.296,09407.296,09407.296,09-
16 may 2024407.075,91407.075,91407.075,91407.075,91407.075,91-
15 may 2024408.245,66408.245,66408.245,66408.245,66408.245,66-
14 may 2024405.520,75405.520,75405.520,75405.520,75405.520,75-
13 may 2024404.844,28404.844,28404.844,28404.844,28404.844,28-
10 may 2024406.540,56406.540,56406.540,56406.540,56406.540,56-
09 may 2024------
08 may 2024------
07 may 2024404.258,81404.258,81404.258,81404.258,81404.258,81-
06 may 2024402.903,38402.903,38402.903,38402.903,38402.903,38-
03 may 2024------
02 may 2024398.122,06398.122,06398.122,06398.122,06398.122,06-
30 abr 2024396.978,34396.978,34396.978,34396.978,34396.978,34-
29 abr 2024402.030,25402.030,25402.030,25402.030,25402.030,25-
26 abr 2024402.588,47402.588,47402.588,47402.588,47402.588,47-
25 abr 2024397.127,91397.127,91397.127,91397.127,91397.127,91-
24 abr 2024400.444,00400.444,00400.444,00400.444,00400.444,00-
23 abr 2024400.559,81400.559,81400.559,81400.559,81400.559,81-
22 abr 2024397.452,06397.452,06397.452,06397.452,06397.452,06-
19 abr 2024393.727,06393.727,06393.727,06393.727,06393.727,06-
18 abr 2024396.552,69396.552,69396.552,69396.552,69396.552,69-
17 abr 2024398.133,69398.133,69398.133,69398.133,69398.133,69-
16 abr 2024400.105,63400.105,63400.105,63400.105,63400.105,63-
15 abr 2024401.876,28401.876,28401.876,28401.876,28401.876,28-
12 abr 2024406.400,56406.400,56406.400,56406.400,56406.400,56-
11 abr 2024409.158,84409.158,84409.158,84409.158,84409.158,84-
10 abr 2024405.817,16405.817,16405.817,16405.817,16405.817,16-
09 abr 2024406.684,06406.684,06406.684,06406.684,06406.684,06-
08 abr 2024406.255,91406.255,91406.255,91406.255,91406.255,91-
05 abr 2024406.930,25406.930,25406.930,25406.930,25406.930,25-
04 abr 2024402.421,88402.421,88402.421,88402.421,88402.421,88-
03 abr 2024407.991,25407.991,25407.991,25407.991,25407.991,25-
02 abr 2024410.058,22410.058,22410.058,22410.058,22410.058,22-
28 mar 2024413.549,88413.549,88413.549,88413.549,88413.549,88-
27 mar 2024411.313,16411.313,16411.313,16411.313,16411.313,16-
26 mar 2024408.664,75408.664,75408.664,75408.664,75408.664,75-
25 mar 2024408.569,31408.569,31408.569,31408.569,31408.569,31-
22 mar 2024410.512,00410.512,00410.512,00410.512,00410.512,00-
21 mar 2024410.217,03410.217,03410.217,03410.217,03410.217,03-
20 mar 2024407.145,34407.145,34407.145,34407.145,34407.145,34-
19 mar 2024403.795,16403.795,16403.795,16403.795,16403.795,16-
18 mar 2024400.860,91400.860,91400.860,91400.860,91400.860,91-
15 mar 2024399.489,47399.489,47399.489,47399.489,47399.489,47-
14 mar 2024401.351,56401.351,56401.351,56401.351,56401.351,56-
13 mar 2024401.094,22401.094,22401.094,22401.094,22401.094,22-
12 mar 2024402.389,56402.389,56402.389,56402.389,56402.389,56-
11 mar 2024397.920,38397.920,38397.920,38397.920,38397.920,38-
08 mar 2024397.905,28397.905,28397.905,28397.905,28397.905,28-
07 mar 2024400.384,25400.384,25400.384,25400.384,25400.384,25-
06 mar 2024397.144,25397.144,25397.144,25397.144,25397.144,25-
05 mar 2024397.089,28397.089,28397.089,28397.089,28397.089,28-
04 mar 2024401.183,03401.183,03401.183,03401.183,03401.183,03-
01 mar 2024402.346,44402.346,44402.346,44402.346,44402.346,44-
29 feb 2024400.301,72400.301,72400.301,72400.301,72400.301,72-
28 feb 2024397.308,69397.308,69397.308,69397.308,69397.308,69-
27 feb 2024397.601,66397.601,66397.601,66397.601,66397.601,66-
26 feb 2024396.758,81396.758,81396.758,81396.758,81396.758,81-
23 feb 2024398.605,56398.605,56398.605,56398.605,56398.605,56-
22 feb 2024398.275,13398.275,13398.275,13398.275,13398.275,13-
21 feb 2024391.081,88391.081,88391.081,88391.081,88391.081,88-
20 feb 2024390.733,75390.733,75390.733,75390.733,75390.733,75-
19 feb 2024395.487,16395.487,16395.487,16395.487,16395.487,16-
16 feb 2024395.869,16395.869,16395.869,16395.869,16395.869,16-
15 feb 2024397.567,94397.567,94397.567,94397.567,94397.567,94-
14 feb 2024396.329,63396.329,63396.329,63396.329,63396.329,63-
13 feb 2024392.109,25392.109,25392.109,25392.109,25392.109,25-
12 feb 2024396.364,53396.364,53396.364,53396.364,53396.364,53-
09 feb 2024395.141,44395.141,44395.141,44395.141,44395.141,44-
08 feb 2024393.419,56393.419,56393.419,56393.419,56393.419,56-
07 feb 2024392.583,28392.583,28392.583,28392.583,28392.583,28-
06 feb 2024390.477,16390.477,16390.477,16390.477,16390.477,16-
05 feb 2024390.180,78390.180,78390.180,78390.180,78390.180,78-
02 feb 2024388.656,41388.656,41388.656,41388.656,41388.656,41-
01 feb 2024385.494,28385.494,28385.494,28385.494,28385.494,28-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...