Mercados españoles cerrados en 3 hrs 52 min

JPMorgan Funds - China Fund (0P000019DA)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
37,90-0,33 (-0,86%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 2024------
20 jun 202437,9037,9037,9037,9037,90-
18 jun 2024------
17 jun 202437,8937,8937,8937,8937,89-
14 jun 202437,8937,8937,8937,8937,89-
13 jun 202437,9237,9237,9237,9237,92-
12 jun 202437,6137,6137,6137,6137,61-
11 jun 202437,8637,8637,8637,8637,86-
10 jun 2024------
07 jun 202438,0538,0538,0538,0538,05-
06 jun 202438,4338,4338,4338,4338,43-
05 jun 202438,2438,2438,2438,2438,24-
04 jun 202438,4038,4038,4038,4038,40-
03 jun 202438,0538,0538,0538,0538,05-
31 may 2024------
30 may 202437,9937,9937,9937,9937,99-
29 may 202438,2138,2138,2138,2138,21-
28 may 202438,8638,8638,8638,8638,86-
24 may 202438,7738,7738,7738,7738,77-
23 may 202439,2439,2439,2439,2439,24-
22 may 202439,9239,9239,9239,9239,92-
21 may 202439,9439,9439,9439,9439,94-
20 may 202440,7440,7440,7440,7440,74-
17 may 2024------
16 may 202440,1040,1040,1040,1040,10-
15 may 2024------
14 may 202439,5639,5639,5639,5639,56-
13 may 202439,6639,6639,6639,6639,66-
10 may 2024------
09 may 202438,9038,9038,9038,9038,90-
08 may 202438,3738,3738,3738,3738,37-
07 may 202438,9738,9738,9738,9738,97-
06 may 2024------
03 may 202439,1139,1139,1139,1139,11-
02 may 202438,2538,2538,2538,2538,25-
01 may 2024------
30 abr 202437,3837,3837,3837,3837,38-
29 abr 202437,5437,5437,5437,5437,54-
26 abr 202437,3537,3537,3537,3537,35-
25 abr 202436,2736,2736,2736,2736,27-
24 abr 202436,3136,3136,3136,3136,31-
23 abr 202435,5035,5035,5035,5035,50-
22 abr 202434,7734,7734,7734,7734,77-
19 abr 202434,2434,2434,2434,2434,24-
18 abr 202434,7234,7234,7234,7234,72-
17 abr 2024------
16 abr 202434,2634,2634,2634,2634,26-
15 abr 202434,9834,9834,9834,9834,98-
12 abr 202434,9634,9634,9634,9634,96-
11 abr 202435,5135,5135,5135,5135,51-
10 abr 202435,5435,5435,5435,5435,54-
09 abr 2024------
08 abr 202434,9634,9634,9634,9634,96-
05 abr 202435,1035,1035,1035,1035,10-
04 abr 2024------
03 abr 202435,2135,2135,2135,2135,21-
02 abr 202435,5835,5835,5835,5835,58-
01 abr 2024------
28 mar 202434,9834,9834,9834,9834,98-
27 mar 202434,5134,5134,5134,5134,51-
26 mar 202435,0435,0435,0435,0435,04-
25 mar 202434,8734,8734,8734,8734,87-
22 mar 202435,0535,0535,0535,0535,05-
21 mar 202435,8135,8135,8135,8135,81-
20 mar 202435,6535,6535,6535,6535,65-
19 mar 202435,5035,5035,5035,5035,50-
18 mar 202435,9735,9735,9735,9735,97-
15 mar 202435,6535,6535,6535,6535,65-
14 mar 202435,9435,9435,9435,9435,94-
13 mar 202436,3736,3736,3736,3736,37-
12 mar 202436,4136,4136,4136,4136,41-
11 mar 202435,4135,4135,4135,4135,41-
08 mar 202434,7134,7134,7134,7134,71-
07 mar 202434,3334,3334,3334,3334,33-
06 mar 2024------
05 mar 202434,6934,6934,6934,6934,69-
04 mar 202435,3435,3435,3435,3435,34-
01 mar 2024------
29 feb 202434,9834,9834,9834,9834,98-
28 feb 202434,7334,7334,7334,7334,73-
27 feb 202435,4635,4635,4635,4635,46-
26 feb 202435,0935,0935,0935,0935,09-
23 feb 202435,3435,3435,3435,3435,34-
22 feb 202435,2135,2135,2135,2135,21-
21 feb 2024------
20 feb 202434,2234,2234,2234,2234,22-
16 feb 202434,4234,4234,4234,4234,42-
15 feb 202433,6633,6633,6633,6633,66-
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 202433,2333,2333,2333,2333,23-
08 feb 202433,4933,4933,4933,4933,49-
07 feb 202433,6433,6433,6433,6433,64-
06 feb 202433,5833,5833,5833,5833,58-
05 feb 202431,9631,9631,9631,9631,96-
02 feb 202431,9031,9031,9031,9031,90-
01 feb 2024------
31 ene 202431,9331,9331,9331,9331,93-
30 ene 202432,4432,4432,4432,4432,44-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...