Mercados españoles cerrados

Anima Alto Potenziale Europa A (0P00000U20.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,7625+0,0124 (+0,45%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 20242,76402,76402,76402,76402,7640-
15 may 20242,76252,76252,76252,76252,7625-
14 may 20242,75002,75002,75002,75002,7500-
13 may 20242,75392,75392,75392,75392,7539-
10 may 20242,75782,75782,75782,75782,7578-
09 may 20242,75162,75162,75162,75162,7516-
08 may 20242,74772,74772,74772,74772,7477-
07 may 20242,74302,74302,74302,74302,7430-
06 may 20242,73372,73372,73372,73372,7337-
03 may 20242,73212,73212,73212,73212,7321-
02 may 20242,73062,73062,73062,73062,7306-
30 abr 20242,73212,73212,73212,73212,7321-
29 abr 20242,73452,73452,73452,73452,7345-
26 abr 20242,73602,73602,73602,73602,7360-
25 abr 2024------
24 abr 20242,72202,72202,72202,72202,7220-
23 abr 20242,72512,72512,72512,72512,7251-
22 abr 20242,72052,72052,72052,72052,7205-
19 abr 20242,71582,71582,71582,71582,7158-
18 abr 20242,71812,71812,71812,71812,7181-
17 abr 20242,71742,71742,71742,71742,7174-
16 abr 20242,72122,72122,72122,72122,7212-
15 abr 20242,73842,73842,73842,73842,7384-
12 abr 20242,73912,73912,73912,73912,7391-
11 abr 20242,73602,73602,73602,73602,7360-
10 abr 20242,74542,74542,74542,74542,7454-
09 abr 20242,74302,74302,74302,74302,7430-
08 abr 20242,76092,76092,76092,76092,7609-
05 abr 20242,75632,75632,75632,75632,7563-
04 abr 20242,76012,76012,76012,76012,7601-
03 abr 20242,76012,76012,76012,76012,7601-
02 abr 20242,74932,74932,74932,74932,7493-
28 mar 20242,75242,75242,75242,75242,7524-
27 mar 20242,74852,74852,74852,74852,7485-
26 mar 20242,74932,74932,74932,74932,7493-
25 mar 20242,75002,75002,75002,75002,7500-
22 mar 20242,74152,74152,74152,74152,7415-
21 mar 20242,73762,73762,73762,73762,7376-
20 mar 20242,72052,72052,72052,72052,7205-
19 mar 20242,71422,71422,71422,71422,7142-
18 mar 20242,70722,70722,70722,70722,7072-
15 mar 20242,70652,70652,70652,70652,7065-
14 mar 20242,71272,71272,71272,71272,7127-
13 mar 20242,70802,70802,70802,70802,7080-
12 mar 20242,70492,70492,70492,70492,7049-
11 mar 20242,68932,68932,68932,68932,6893-
08 mar 20242,70102,70102,70102,70102,7010-
07 mar 20242,70722,70722,70722,70722,7072-
06 mar 20242,69252,69252,69252,69252,6925-
05 mar 20242,68782,68782,68782,68782,6878-
04 mar 20242,69792,69792,69792,69792,6979-
01 mar 20242,69012,69012,69012,69012,6901-
29 feb 20242,68392,68392,68392,68392,6839-
28 feb 20242,68082,68082,68082,68082,6808-
27 feb 20242,68232,68232,68232,68232,6823-
26 feb 20242,68162,68162,68162,68162,6816-
23 feb 20242,68472,68472,68472,68472,6847-
22 feb 20242,68312,68312,68312,68312,6831-
21 feb 20242,66602,66602,66602,66602,6660-
20 feb 20242,66762,66762,66762,66762,6676-
19 feb 20242,67382,67382,67382,67382,6738-
16 feb 20242,67462,67462,67462,67462,6746-
15 feb 20242,66992,66992,66992,66992,6699-
14 feb 20242,67072,67072,67072,67072,6707-
13 feb 20242,66292,66292,66292,66292,6629-
12 feb 20242,67772,67772,67772,67772,6777-
09 feb 20242,67692,67692,67692,67692,6769-
08 feb 20242,67142,67142,67142,67142,6714-
07 feb 20242,66682,66682,66682,66682,6668-
06 feb 20243,42603,42603,42603,42603,4260-
05 feb 20242,66372,66372,66372,66372,6637-
02 feb 20242,66212,66212,66212,66212,6621-
01 feb 20242,65822,65822,65822,65822,6582-
31 ene 20242,65742,65742,65742,65742,6574-
30 ene 20242,65742,65742,65742,65742,6574-
29 ene 20242,65672,65672,65672,65672,6567-
26 ene 20242,65432,65432,65432,65432,6543-
25 ene 20243,40803,40803,40803,40803,4080-
24 ene 20243,40603,40603,40603,40603,4060-
23 ene 20242,64342,64342,64342,64342,6434-
22 ene 20242,64652,64652,64652,64652,6465-
19 ene 20242,64502,64502,64502,64502,6450-
18 ene 20242,63952,63952,63952,63952,6395-
17 ene 20242,63802,63802,63802,63802,6380-
16 ene 20242,64192,64192,64192,64192,6419-
15 ene 20242,64192,64192,64192,64192,6419-
12 ene 20242,64112,64112,64112,64112,6411-
11 ene 20242,63562,63562,63562,63562,6356-
10 ene 20242,64112,64112,64112,64112,6411-
09 ene 20242,63952,63952,63952,63952,6395-
08 ene 20242,63642,63642,63642,63642,6364-
05 ene 20242,63182,63182,63182,63182,6318-
04 ene 20242,63182,63182,63182,63182,6318-
03 ene 20242,62942,62942,62942,62942,6294-
02 ene 20242,64112,64112,64112,64112,6411-
29 dic 20232,64732,64732,64732,64732,6473-
28 dic 20232,64812,64812,64812,64812,6481-
27 dic 20232,64732,64732,64732,64732,6473-
22 dic 20232,64422,64422,64422,64422,6442-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...