Mercados españoles cerrados en 1 hr 48 mins

Holberg Global A (0P00000OCX.IR)

Irish - Irish Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
612,37-0,51 (-0,08%)
A partir del 09:00PM IST. Mercado abierto.
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 2024------
10 may 2024------
09 may 2024------
08 may 2024612,37612,37612,37612,37612,37-
07 may 2024612,88612,88612,88612,88612,88-
03 may 2024603,28603,28603,28603,28603,28-
02 may 2024602,78602,78602,78602,78602,78-
30 abr 2024602,30602,30602,30602,30602,30-
29 abr 2024603,81603,81603,81603,81603,81-
26 abr 2024606,74606,74606,74606,74606,74-
25 abr 2024592,86592,86592,86592,86592,86-
24 abr 2024600,62600,62600,62600,62600,62-
23 abr 2024597,24597,24597,24597,24597,24-
22 abr 2024592,56592,56592,56592,56592,56-
19 abr 2024588,40588,40588,40588,40588,40-
18 abr 2024596,70596,70596,70596,70596,70-
17 abr 2024594,64594,64594,64594,64594,64-
16 abr 2024594,12594,12594,12594,12594,12-
15 abr 2024593,79593,79593,79593,79593,79-
12 abr 2024600,32600,32600,32600,32600,32-
11 abr 2024605,53605,53605,53605,53605,53-
10 abr 2024603,27603,27603,27603,27603,27-
09 abr 2024599,06599,06599,06599,06599,06-
08 abr 2024599,45599,45599,45599,45599,45-
05 abr 2024600,40600,40600,40600,40600,40-
04 abr 2024595,75595,75595,75595,75595,75-
03 abr 2024599,13599,13599,13599,13599,13-
02 abr 2024602,91602,91602,91602,91602,91-
28 mar 2024------
27 mar 2024604,33604,33604,33604,33604,33-
26 mar 2024600,88600,88600,88600,88600,88-
25 mar 2024599,51599,51599,51599,51599,51-
22 mar 2024604,99604,99604,99604,99604,99-
21 mar 2024601,18601,18601,18601,18601,18-
20 mar 2024596,33596,33596,33596,33596,33-
19 mar 2024594,25594,25594,25594,25594,25-
18 mar 2024593,72593,72593,72593,72593,72-
15 mar 2024590,51590,51590,51590,51590,51-
14 mar 2024590,47590,47590,47590,47590,47-
13 mar 2024588,03588,03588,03588,03588,03-
12 mar 2024590,85590,85590,85590,85590,85-
11 mar 2024579,48579,48579,48579,48579,48-
08 mar 2024581,39581,39581,39581,39581,39-
07 mar 2024585,29585,29585,29585,29585,29-
06 mar 2024579,33579,33579,33579,33579,33-
05 mar 2024579,38579,38579,38579,38579,38-
04 mar 2024585,43585,43585,43585,43585,43-
01 mar 2024584,61584,61584,61584,61584,61-
29 feb 2024584,58584,58584,58584,58584,58-
28 feb 2024580,84580,84580,84580,84580,84-
27 feb 2024581,93581,93581,93581,93581,93-
26 feb 2024------
23 feb 2024583,21583,21583,21583,21583,21-
22 feb 2024------
21 feb 2024565,69565,69565,69565,69565,69-
20 feb 2024565,93565,93565,93565,93565,93-
19 feb 2024------
16 feb 2024569,10569,10569,10569,10569,10-
15 feb 2024572,16572,16572,16572,16572,16-
14 feb 2024574,65574,65574,65574,65574,65-
13 feb 2024571,92571,92571,92571,92571,92-
12 feb 2024571,57571,57571,57571,57571,57-
09 feb 2024572,72572,72572,72572,72572,72-
08 feb 2024572,45572,45572,45572,45572,45-
07 feb 2024571,10571,10571,10571,10571,10-
06 feb 2024566,04566,04566,04566,04566,04-
05 feb 2024567,07567,07567,07567,07567,07-
02 feb 2024565,70565,70565,70565,70565,70-
01 feb 2024547,36547,36547,36547,36547,36-
31 ene 2024544,40544,40544,40544,40544,40-
30 ene 2024549,85549,85549,85549,85549,85-
29 ene 2024549,91549,91549,91549,91549,91-
26 ene 2024545,10545,10545,10545,10545,10-
25 ene 2024------
24 ene 2024543,28543,28543,28543,28543,28-
23 ene 2024543,20543,20543,20543,20543,20-
22 ene 2024541,53541,53541,53541,53541,53-
19 ene 2024541,74541,74541,74541,74541,74-
18 ene 2024540,68540,68540,68540,68540,68-
17 ene 2024534,57534,57534,57534,57534,57-
16 ene 2024536,14536,14536,14536,14536,14-
15 ene 2024------
12 ene 2024530,37530,37530,37530,37530,37-
11 ene 2024533,05533,05533,05533,05533,05-
10 ene 2024535,84535,84535,84535,84535,84-
09 ene 2024531,87531,87531,87531,87531,87-
08 ene 2024531,48531,48531,48531,48531,48-
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 2023522,85522,85522,85522,85522,85-
28 dic 2023525,25525,25525,25525,25525,25-
27 dic 2023------
22 dic 2023517,19517,19517,19517,19517,19-
21 dic 2023521,85521,85521,85521,85521,85-
20 dic 2023521,04521,04521,04521,04521,04-
19 dic 2023520,52520,52520,52520,52520,52-
18 dic 2023522,17522,17522,17522,17522,17-
15 dic 2023523,92523,92523,92523,92523,92-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...