Mercados españoles cerrados

Nordea Norge Verdi (0P00000MW0.IR)

Irish - Irish Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
21.232,70-36,70 (-0,17%)
Al cierre: 09:00PM IST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 2024------
20 jun 202421.232,7021.232,7021.232,7021.232,7021.232,70-
19 jun 202421.269,3921.269,3921.269,3921.269,3921.269,39-
18 jun 202421.184,9821.184,9821.184,9821.184,9821.184,98-
17 jun 202421.084,4021.084,4021.084,4021.084,4021.084,40-
14 jun 202420.968,7020.968,7020.968,7020.968,7020.968,70-
13 jun 202421.055,1821.055,1821.055,1821.055,1821.055,18-
12 jun 202421.142,1321.142,1321.142,1321.142,1321.142,13-
11 jun 202421.022,5221.022,5221.022,5221.022,5221.022,52-
10 jun 202421.200,2521.200,2521.200,2521.200,2521.200,25-
07 jun 202421.288,2721.288,2721.288,2721.288,2721.288,27-
06 jun 202421.334,6421.334,6421.334,6421.334,6421.334,64-
05 jun 202421.405,5421.405,5421.405,5421.405,5421.405,54-
04 jun 202421.381,9621.381,9621.381,9621.381,9621.381,96-
03 jun 202421.633,0521.633,0521.633,0521.633,0521.633,05-
31 may 202421.561,0121.561,0121.561,0121.561,0121.561,01-
30 may 202421.450,5121.450,5121.450,5121.450,5121.450,51-
29 may 202421.372,0621.372,0621.372,0621.372,0621.372,06-
28 may 202421.538,8621.538,8621.538,8621.538,8621.538,86-
27 may 202421.539,5421.539,5421.539,5421.539,5421.539,54-
24 may 202421.346,3721.346,3721.346,3721.346,3721.346,37-
23 may 202421.380,4721.380,4721.380,4721.380,4721.380,47-
22 may 202421.339,8921.339,8921.339,8921.339,8921.339,89-
21 may 202421.420,3421.420,3421.420,3421.420,3421.420,34-
20 may 2024------
17 may 2024------
16 may 202421.444,4021.444,4021.444,4021.444,4021.444,40-
15 may 202421.458,0921.458,0921.458,0921.458,0921.458,09-
14 may 202421.440,3321.440,3321.440,3321.440,3321.440,33-
13 may 202421.500,4721.500,4721.500,4721.500,4721.500,47-
10 may 202421.437,5621.437,5621.437,5621.437,5621.437,56-
09 may 2024------
08 may 202421.158,1221.158,1221.158,1221.158,1221.158,12-
07 may 202421.043,9721.043,9721.043,9721.043,9721.043,97-
03 may 202420.910,9620.910,9620.910,9620.910,9620.910,96-
02 may 202420.838,2520.838,2520.838,2520.838,2520.838,25-
30 abr 202420.909,3320.909,3320.909,3320.909,3320.909,33-
29 abr 202420.830,5220.830,5220.830,5220.830,5220.830,52-
26 abr 202420.803,4020.803,4020.803,4020.803,4020.803,40-
25 abr 202420.692,1820.692,1820.692,1820.692,1820.692,18-
24 abr 202420.625,6620.625,6620.625,6620.625,6620.625,66-
23 abr 202420.442,2420.442,2420.442,2420.442,2420.442,24-
22 abr 202420.425,3820.425,3820.425,3820.425,3820.425,38-
19 abr 202420.191,4420.191,4420.191,4420.191,4420.191,44-
18 abr 202420.200,0020.200,0020.200,0020.200,0020.200,00-
17 abr 202420.272,5820.272,5820.272,5820.272,5820.272,58-
16 abr 202420.225,0120.225,0120.225,0120.225,0120.225,01-
15 abr 202420.405,4020.405,4020.405,4020.405,4020.405,40-
12 abr 202420.559,9620.559,9620.559,9620.559,9620.559,96-
11 abr 202420.521,5020.521,5020.521,5020.521,5020.521,50-
10 abr 202420.510,2420.510,2420.510,2420.510,2420.510,24-
09 abr 202420.558,4520.558,4520.558,4520.558,4520.558,45-
08 abr 202420.510,6520.510,6520.510,6520.510,6520.510,65-
05 abr 202420.476,5320.476,5320.476,5320.476,5320.476,53-
04 abr 202420.431,4320.431,4320.431,4320.431,4320.431,43-
03 abr 202420.391,4820.391,4820.391,4820.391,4820.391,48-
02 abr 202420.343,9320.343,9320.343,9320.343,9320.343,93-
28 mar 2024------
27 mar 202420.170,0820.170,0820.170,0820.170,0820.170,08-
26 mar 202420.089,3520.089,3520.089,3520.089,3520.089,35-
25 mar 202419.996,3819.996,3819.996,3819.996,3819.996,38-
22 mar 202420.020,3420.020,3420.020,3420.020,3420.020,34-
21 mar 202419.964,3919.964,3919.964,3919.964,3919.964,39-
20 mar 202419.931,0219.931,0219.931,0219.931,0219.931,02-
19 mar 202419.914,8319.914,8319.914,8319.914,8319.914,83-
18 mar 202419.841,7419.841,7419.841,7419.841,7419.841,74-
15 mar 202419.878,8919.878,8919.878,8919.878,8919.878,89-
14 mar 202419.774,1619.774,1619.774,1619.774,1619.774,16-
13 mar 202419.774,8419.774,8419.774,8419.774,8419.774,84-
12 mar 202419.678,4619.678,4619.678,4619.678,4619.678,46-
11 mar 202419.588,6519.588,6519.588,6519.588,6519.588,65-
08 mar 202419.642,1519.642,1519.642,1519.642,1519.642,15-
07 mar 202419.534,7019.534,7019.534,7019.534,7019.534,70-
06 mar 202419.737,5019.737,5019.737,5019.737,5019.737,50-
05 mar 202419.852,2919.852,2919.852,2919.852,2919.852,29-
04 mar 202419.896,2519.896,2519.896,2519.896,2519.896,25-
01 mar 202419.892,4319.892,4319.892,4319.892,4319.892,43-
29 feb 202419.850,1019.850,1019.850,1019.850,1019.850,10-
28 feb 202419.744,7519.744,7519.744,7519.744,7519.744,75-
27 feb 202419.656,3419.656,3419.656,3419.656,3419.656,34-
26 feb 202419.654,1919.654,1919.654,1919.654,1919.654,19-
23 feb 202419.652,9619.652,9619.652,9619.652,9619.652,96-
22 feb 202419.692,0319.692,0319.692,0319.692,0319.692,03-
21 feb 202419.628,8119.628,8119.628,8119.628,8119.628,81-
20 feb 202419.618,8519.618,8519.618,8519.618,8519.618,85-
19 feb 202419.689,3819.689,3819.689,3819.689,3819.689,38-
16 feb 202419.683,4119.683,4119.683,4119.683,4119.683,41-
15 feb 202419.562,8019.562,8019.562,8019.562,8019.562,80-
14 feb 202419.649,3919.649,3919.649,3919.649,3919.649,39-
13 feb 202419.642,1219.642,1219.642,1219.642,1219.642,12-
12 feb 202419.777,9719.777,9719.777,9719.777,9719.777,97-
09 feb 202419.627,8019.627,8019.627,8019.627,8019.627,80-
08 feb 202419.661,0819.661,0819.661,0819.661,0819.661,08-
07 feb 202419.737,9019.737,9019.737,9019.737,9019.737,90-
06 feb 202419.914,2719.914,2719.914,2719.914,2719.914,27-
05 feb 202419.766,2219.766,2219.766,2219.766,2219.766,22-
02 feb 202419.780,2419.780,2419.780,2419.780,2419.780,24-
01 feb 202419.604,7119.604,7119.604,7119.604,7119.604,71-
31 ene 202419.626,5419.626,5419.626,5419.626,5419.626,54-
30 ene 202419.624,4019.624,4019.624,4019.624,4019.624,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...