Mercados españoles abiertos en 8 hrs 20 min

SEB Stiftelsefond Sverige A utd (0P00000LPU.ST)

Stockholm - Stockholm Precio demorado. Divisa en SEK
Añadir a la lista de favoritos
38,83-0,12 (-0,32%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 202439,2739,2739,2739,2739,27-
17 may 202438,8338,8338,8338,8338,83-
16 may 202438,9638,9638,9638,9638,96-
15 may 202439,0839,0839,0839,0839,08-
14 may 202438,9238,9238,9238,9238,92-
13 may 202438,7938,7938,7938,7938,79-
10 may 2024------
08 may 202438,1238,1238,1238,1238,12-
07 may 202437,8637,8637,8637,8637,86-
06 may 202437,4637,4637,4637,4637,46-
03 may 202437,1937,1937,1937,1937,19-
02 may 202436,9836,9836,9836,9836,98-
30 abr 202437,4737,4737,4737,4737,47-
29 abr 202437,3637,3637,3637,3637,36-
26 abr 202437,1037,1037,1037,1037,10-
25 abr 202436,4636,4636,4636,4636,46-
24 abr 202436,9236,9236,9236,9236,92-
23 abr 202436,4836,4836,4836,4836,48-
22 abr 202436,1236,1236,1236,1236,12-
19 abr 202435,9735,9735,9735,9735,97-
18 abr 202436,0536,0536,0536,0536,05-
17 abr 202436,3136,3136,3136,3136,31-
16 abr 202436,1736,1736,1736,1736,17-
15 abr 202437,0937,0937,0937,0937,09-
12 abr 202436,7936,7936,7936,7936,79-
11 abr 202436,5736,5736,5736,5736,57-
10 abr 202436,6336,6336,6336,6336,63-
09 abr 202437,0137,0137,0137,0137,01-
08 abr 202437,0437,0437,0437,0437,04-
05 abr 202436,7936,7936,7936,7936,79-
04 abr 202437,2237,2237,2237,2237,22-
03 abr 202437,1237,1237,1237,1237,12-
02 abr 202437,3137,3137,3137,3137,31-
28 mar 202437,4137,4137,4137,4137,41-
27 mar 202437,5637,5637,5637,5637,56-
26 mar 202437,3537,3537,3537,3537,35-
25 mar 202437,3837,3837,3837,3837,38-
22 mar 202437,4237,4237,4237,4237,42-
21 mar 202437,2937,2937,2937,2937,29-
20 mar 202436,5436,5436,5436,5436,54-
19 mar 202436,3736,3736,3736,3736,37-
18 mar 2024------
15 mar 202436,7336,7336,7336,7336,73-
14 mar 202436,4836,4836,4836,4836,48-
13 mar 202436,5136,5136,5136,5136,51-
12 mar 202436,3936,3936,3936,3936,39-
11 mar 202435,9735,9735,9735,9735,97-
08 mar 202436,0936,0936,0936,0936,09-
07 mar 202435,7535,7535,7535,7535,75-
06 mar 202435,5935,5935,5935,5935,59-
05 mar 202435,4335,4335,4335,4335,43-
04 mar 202435,5435,5435,5435,5435,54-
01 mar 202435,5135,5135,5135,5135,51-
29 feb 202435,4035,4035,4035,4035,40-
28 feb 202435,2135,2135,2135,2135,21-
27 feb 202435,3035,3035,3035,3035,30-
26 feb 202435,2435,2435,2435,2435,24-
23 feb 202435,2735,2735,2735,2735,27-
22 feb 202435,1135,1135,1135,1135,11-
21 feb 202434,7234,7234,7234,7234,72-
20 feb 202434,7234,7234,7234,7234,72-
19 feb 202434,9434,9434,9434,9434,94-
16 feb 202434,9534,9534,9534,9534,95-
15 feb 202434,6734,6734,6734,6734,67-
14 feb 202434,3634,3634,3634,3634,36-
13 feb 202434,1034,1034,1034,1034,10-
12 feb 202434,3634,3634,3634,3634,36-
09 feb 2024------
08 feb 202434,3934,3934,3934,3934,39-
07 feb 2024------
06 feb 202434,1034,1034,1034,1034,10-
05 feb 202433,9933,9933,9933,9933,99-
02 feb 202434,2034,2034,2034,2034,20-
01 feb 202434,1334,1334,1334,1334,13-
31 ene 202433,9733,9733,9733,9733,97-
30 ene 202433,7233,7233,7233,7233,72-
29 ene 202433,7833,7833,7833,7833,78-
26 ene 2024------
25 ene 2024------
24 ene 202433,2433,2433,2433,2433,24-
23 ene 202433,0533,0533,0533,0533,05-
22 ene 202432,8532,8532,8532,8532,85-
19 ene 202432,5632,5632,5632,5632,56-
18 ene 202432,6232,6232,6232,6232,62-
17 ene 202432,2832,2832,2832,2832,28-
16 ene 202432,8632,8632,8632,8632,86-
15 ene 202433,0933,0933,0933,0933,09-
12 ene 202433,4133,4133,4133,4133,41-
11 ene 202433,3333,3333,3333,3333,33-
10 ene 202433,1433,1433,1433,1433,14-
09 ene 202433,1533,1533,1533,1533,15-
08 ene 2024------
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 202433,9133,9133,9133,9133,91-
29 dic 202334,1534,1534,1534,1534,15-
28 dic 202334,0534,0534,0534,0534,05-
27 dic 202333,9433,9433,9433,9433,94-
22 dic 202333,8033,8033,8033,8033,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...